Dark

SASI
Sigma Additive Solutions, Inc. Common Stock
stock NASDAQ

Inactive

Mar 12, 2024

4.15USD-0.480%(-0.02)32,532

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-4.17)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-12	4.1500	4.3400	3.9007	4.1500	-0.480%	32,532	0.000%
2024-03-11	3.7000	4.1800	3.6467	4.1700	+10.999%	58,038	-0.480%
2024-03-08	3.3600	3.7750	3.3401	3.7568	+13.157%	57,441	+10.466%
2024-03-07	3.3400	3.5600	3.1000	3.3200	+16.332%	107,505	+25.000%
2024-03-06	2.8000	2.8990	2.7750	2.8539	+0.140%	339,131	+45.415%
2024-03-05	2.9200	2.9200	2.7301	2.8499	+2.884%	5,764	+45.619%
2024-03-04	2.9698	3.0800	2.6300	2.7700	-4.152%	43,351	+49.819%
2024-03-01	3.0500	3.0500	2.5100	2.8900	-3.344%	38,344	+43.599%
2024-02-29	2.9300	2.9900	2.9300	2.9900	+1.356%	3,143	+38.796%
2024-02-28	3.1000	3.1300	2.8997	2.9500	-3.088%	18,331	+40.678%
2024-02-27	2.9999	3.0773	2.8500	3.0440	+4.605%	14,998	+36.334%
2024-02-26	2.9800	3.0000	2.9000	2.9100	-2.676%	8,583	+42.612%
2024-02-23	2.8500	3.0400	2.8500	2.9900	+3.103%	4,179	+38.796%
2024-02-22	2.8862	3.1300	2.8862	2.9000	-3.010%	7,480	+43.103%
2024-02-21	2.9500	3.1399	2.9000	2.9900	-0.993%	2,903	+38.796%
2024-02-20	2.8500	3.0200	2.8100	3.0200	+1.003%	9,796	+37.417%
2024-02-16	2.8300	3.0200	2.8300	2.9900	+2.749%	6,480	+38.796%
2024-02-15	3.0195	3.0300	2.8600	2.9100	+0.692%	8,705	+42.612%
2024-02-14	2.9901	3.0499	2.8800	2.8900	+0.697%	8,147	+43.599%
2024-02-13	3.2500	3.2500	2.8500	2.8700	-11.963%	51,500	+44.599%
2024-02-12	3.3528	3.4500	3.2301	3.2600	-3.835%	13,161	+27.301%
2024-02-09	3.4707	3.4800	3.3101	3.3900	-0.294%	9,487	+22.419%
2024-02-08	3.3460	3.5000	3.3300	3.4000	+3.976%	21,823	+22.059%
2024-02-07	3.1800	3.3000	3.1800	3.2700	+0.461%	1,662	+26.911%
2024-02-06	3.3100	3.3400	3.2550	3.2550	-1.364%	4,987	+27.496%
2024-02-05	3.1500	3.3481	3.1500	3.3000	+7.840%	4,254	+25.758%
2024-02-02	3.1100	3.2600	3.0001	3.0601	-2.854%	15,317	+35.616%
2024-02-01	3.3500	3.3600	3.0900	3.1500	-6.805%	38,335	+31.746%
2024-01-31	3.4700	3.5700	3.3800	3.3800	-2.594%	42,795	+22.781%
2024-01-30	3.4300	3.5704	3.2586	3.4700	-1.420%	6,401	+19.597%
2024-01-29	3.4800	3.6600	3.4200	3.5200	-2.222%	13,194	+17.898%
2024-01-26	3.5031	3.7300	3.5031	3.6000	-1.907%	15,814	+15.278%
2024-01-25	3.6150	3.7100	3.4600	3.6700	+2.801%	14,102	+13.079%
2024-01-24	3.7400	3.7400	3.5190	3.5700	-0.279%	17,567	+16.246%
2024-01-23	3.6500	3.7505	3.4000	3.5800	-1.918%	38,864	+15.922%
2024-01-22	3.4400	3.6500	3.4400	3.6500	+2.817%	18,259	+13.699%
2024-01-19	3.4760	3.5957	3.4213	3.5500	+0.282%	33,458	+16.901%
2024-01-18	3.5500	3.7000	3.3900	3.5400	-2.210%	18,555	+17.232%
2024-01-17	3.7800	3.8800	3.5200	3.6200	-5.729%	43,044	+14.641%
2024-01-16	3.3550	3.9615	3.3550	3.8400	+12.610%	46,701	+8.073%
2024-01-12	3.5400	3.6900	3.1682	3.4100	-6.575%	56,235	+21.701%
2024-01-11	3.7700	3.8550	3.6200	3.6500	-5.928%	76,636	+13.699%
2024-01-10	3.8600	4.0397	3.7500	3.8800	-3.000%	68,081	+6.959%
2024-01-09	3.9300	4.0681	3.8400	4.0000	-1.961%	65,487	+3.750%
2024-01-08	4.6300	4.9000	3.9214	4.0800	-9.934%	482,753	+1.716%
2024-01-05	4.1000	4.5687	3.9800	4.5300	+9.157%	215,234	-8.389%
2024-01-04	4.1200	4.3378	3.8000	4.1500	+3.750%	427,812	0.000%
2024-01-03	4.6900	5.7000	3.7500	4.0000	+37.931%	14,054,143	+3.750%
2024-01-02	2.9300	3.2609	2.8697	2.9000	-4.066%	1,810,069	+43.103%
2023-12-29	3.2000	3.7250	2.8800	3.0229	-5.238%	209,367	+37.285%
2023-12-28	3.2900	3.5200	3.1900	3.1900	-3.333%	47,006	+30.094%
2023-12-27	3.2400	3.4700	3.1800	3.3000	+3.774%	26,472	+25.758%
2023-12-26	3.0074	3.5299	2.9426	3.1800	+5.298%	97,203	+30.503%
2023-12-22	2.8900	3.1800	2.8900	3.0200	+5.226%	15,051	+37.417%
2023-12-21	2.8800	2.9100	2.8000	2.8700	-1.034%	14,609	+44.599%
2023-12-20	2.8720	2.9555	2.8400	2.9000	-2.027%	6,820	+43.103%
2023-12-19	2.9500	2.9900	2.8000	2.9600	-0.337%	22,193	+40.203%
2023-12-18	3.0900	3.0900	2.9200	2.9700	-1.980%	15,543	+39.731%
2023-12-15	2.8700	3.0900	2.8700	3.0300	+5.944%	13,751	+36.964%
2023-12-14	3.0600	3.1599	2.8300	2.8600	-8.039%	32,853	+45.105%
2023-12-13	3.0449	3.1100	2.8400	3.1100	+2.303%	12,241	+33.441%
2023-12-12	3.0102	3.0500	2.9400	3.0400	+0.997%	11,133	+36.513%
2023-12-11	3.0800	3.1300	3.0100	3.0100	-5.643%	22,688	+37.874%
2023-12-08	3.1000	3.2489	3.0000	3.1900	+1.270%	16,436	+30.094%
2023-12-07	3.2200	3.2500	3.0100	3.1500	+2.941%	19,539	+31.746%
2023-12-06	3.0700	3.1750	3.0100	3.0600	0.000%	38,748	+35.621%
2023-12-05	2.9400	3.1400	2.8800	3.0600	+1.321%	44,513	+35.621%
2023-12-04	3.0300	3.2800	2.9000	3.0201	-0.327%	77,884	+37.413%
2023-12-01	3.8800	4.2099	2.8100	3.0300	-18.329%	863,288	+36.964%
2023-11-30	2.6600	4.2500	2.6500	3.7100	+42.692%	512,194	+11.860%
2023-11-29	2.6900	2.8900	2.5431	2.6000	-2.256%	64,616	+59.615%
2023-11-28	2.7200	2.9580	2.6500	2.6600	-9.831%	27,596	+56.015%
2023-11-27	2.9100	3.1856	2.8900	2.9500	+4.499%	13,328	+40.678%
2023-11-24	2.9290	2.9290	2.5994	2.8230	-2.318%	22,731	+47.007%
2023-11-22	2.9600	3.1500	2.7900	2.8900	-4.620%	71,657	+43.599%
2023-11-21	3.2200	3.2200	2.9499	3.0300	-2.258%	21,033	+36.964%
2023-11-20	3.1400	3.2600	2.9800	3.1000	+2.310%	42,120	+33.871%
2023-11-17	3.0100	3.1900	3.0100	3.0300	-1.303%	31,535	+36.964%
2023-11-16	4.3200	4.3200	2.9100	3.0700	-30.856%	381,775	+35.179%
2023-11-15	4.1500	4.4999	4.1500	4.4400	+5.463%	31,986	-6.532%
2023-11-14	4.4400	4.4900	4.1822	4.2100	-3.218%	13,553	-1.425%
2023-11-13	4.4000	4.6500	4.2400	4.3500	-2.027%	14,751	-4.598%
2023-11-10	4.2000	4.5833	4.2000	4.4400	+3.497%	22,220	-6.532%
2023-11-09	4.3500	4.4600	4.2000	4.2900	-2.721%	17,712	-3.263%
2023-11-08	4.1900	4.4899	4.1900	4.4100	-0.899%	34,487	-5.896%
2023-11-07	4.3100	4.6982	4.1428	4.4500	-1.330%	85,926	-6.742%
2023-11-06	4.1300	4.5800	4.0200	4.5100	+5.869%	99,686	-7.982%
2023-11-03	4.4600	4.7200	4.0300	4.2600	-1.843%	82,549	-2.582%
2023-11-02	4.3600	4.4000	4.1391	4.3400	+4.578%	12,269	-4.378%
2023-11-01	3.9400	4.2000	3.9000	4.1500	+3.234%	23,626	0.000%
2023-10-31	3.9184	4.1664	3.8000	4.0200	+0.249%	35,698	+3.234%
2023-10-30	3.9200	4.5100	3.9200	4.0100	+0.250%	21,541	+3.491%
2023-10-27	4.5100	4.6204	3.9400	4.0000	-12.664%	40,054	+3.750%
2023-10-26	4.9300	5.1499	4.4600	4.5800	-9.127%	91,519	-9.389%
2023-10-25	4.8800	5.1800	4.8000	5.0400	+2.024%	96,331	-17.659%
2023-10-24	4.8600	5.2900	4.8600	4.9400	-5.905%	112,094	-15.992%
2023-10-23	4.8700	5.5900	4.8000	5.2500	+8.696%	213,584	-20.952%
2023-10-20	5.0500	5.5000	4.5201	4.8300	-5.108%	237,822	-14.079%
2023-10-19	5.2900	6.0500	4.7100	5.0900	+0.593%	736,670	-18.468%
2023-10-18	3.7800	6.8000	3.7800	5.0600	+31.088%	9,195,954	-17.984%
2023-10-17	3.9500	4.3600	3.6300	3.8600	-2.771%	370,314	+7.513%
2023-10-16	4.1400	4.8599	3.5000	3.9700	-33.165%	1,068,068	+4.534%
2023-10-13	6.2000	8.0000	5.0000	5.9400	+145.455%	45,182,796	-30.135%
2023-10-12	2.7100	2.8000	2.3901	2.4200	-8.679%	70,284	+71.488%
2023-10-11	2.8000	2.8200	2.6000	2.6500	+0.760%	25,286	+56.604%
2023-10-10	2.8700	2.8700	2.6300	2.6300	-5.396%	19,130	+57.795%
2023-10-09	2.7800	2.9400	2.7500	2.7800	-0.714%	11,718	+49.281%
2023-10-06	2.9700	3.1000	2.6500	2.8000	-7.591%	50,989	+48.214%
2023-10-05	3.0200	3.2000	2.8801	3.0300	-1.623%	34,239	+36.964%
2023-10-04	3.0000	3.1100	2.8000	3.0800	+5.842%	32,706	+34.740%
2023-10-03	2.8100	3.3100	2.7501	2.9100	+2.827%	309,094	+42.612%
2023-10-02	2.9500	3.1500	2.8100	2.8300	-7.516%	72,234	+46.643%
2023-09-29	3.0500	3.3500	2.8300	3.0600	-11.304%	115,635	+35.621%
2023-09-28	2.9800	3.6000	2.9800	3.4500	+15.772%	436,596	+20.290%
2023-09-27	3.0100	3.3444	2.7700	2.9800	-3.871%	421,520	+39.262%
2023-09-26	3.0000	3.3980	2.8797	3.1000	+4.730%	93,820	+33.871%
2023-09-25	3.6500	3.8000	2.9600	2.9600	-25.665%	140,159	+40.203%
2023-09-22	3.9900	4.4400	3.7100	3.9820	-0.995%	404,802	+4.219%
2023-09-21	4.0000	4.6000	3.7000	4.0220	+7.196%	147,342	+3.182%
2023-09-20	3.8520	3.9760	3.7000	3.7520	-2.949%	10,000	+10.608%
2023-09-19	3.5980	4.4000	3.4400	3.8660	+6.796%	22,015	+7.346%
2023-09-18	3.7320	3.8280	3.5560	3.6200	+2.029%	12,280	+14.641%
2023-09-15	3.6600	3.7980	3.4400	3.5480	-3.587%	13,976	+16.967%
2023-09-14	3.4640	3.8480	3.4640	3.6800	-1.604%	9,927	+12.772%
2023-09-13	4.0000	4.0000	3.4800	3.7400	+6.069%	18,156	+10.963%
2023-09-12	3.8020	3.8580	3.4600	3.5260	-11.407%	48,533	+17.697%
2023-09-11	4.6200	4.6200	3.6600	3.9800	-11.516%	52,774	+4.271%
2023-09-08	4.4520	5.6260	4.2380	4.4980	-16.704%	244,946	-7.737%
2023-09-07	7.5680	8.3820	5.0520	5.4000	+23.395%	1,743,980	-23.148%
2023-09-06	4.3980	4.7000	4.2020	4.3762	-0.541%	658	-5.169%
2023-09-05	4.2200	4.4800	4.1300	4.4000	-1.742%	1,463	-5.682%
2023-09-01	4.6360	4.7400	4.2000	4.4780	-1.755%	3,446	-7.325%
2023-08-31	4.2800	4.7960	4.0140	4.5580	-0.913%	12,137	-8.951%
2023-08-30	4.5980	4.6000	4.2880	4.6000	+1.456%	7,893	-9.783%
2023-08-29	4.4860	4.6040	4.2740	4.5340	-0.264%	3,462	-8.469%
2023-08-28	4.4600	4.5940	4.2040	4.5460	-0.482%	2,852	-8.711%
2023-08-25	4.7000	4.9340	4.3140	4.5680	-0.262%	11,813	-9.151%
2023-08-24	4.6820	4.7065	4.3060	4.5800	+2.691%	8,114	-9.389%
2023-08-23	4.3680	4.7600	4.2000	4.4600	+1.364%	33,753	-6.951%
2023-08-22	4.5400	4.7780	4.4000	4.4000	-4.472%	13,957	-5.682%
2023-08-21	4.4900	5.1740	4.4600	4.6060	-20.559%	36,745	-9.900%
2023-08-18	4.5720	6.2000	4.1220	5.7980	+36.103%	99,061	-28.424%
2023-08-17	4.1880	4.4000	4.1200	4.2600	+3.348%	6,860	-2.582%
2023-08-16	3.9600	4.3760	3.8240	4.1220	+2.691%	6,662	+0.679%
2023-08-15	4.4000	4.5760	3.7200	4.0140	-10.919%	14,468	+3.388%
2023-08-14	4.8400	4.9200	4.5000	4.5060	-8.822%	10,500	-7.901%
2023-08-11	5.0520	5.0520	4.5000	4.9420	-3.477%	13,799	-16.026%
2023-08-10	5.2000	5.3980	4.8000	5.1200	-2.439%	10,048	-18.945%
2023-08-09	4.9000	5.4980	4.8000	5.2480	+9.197%	12,143	-20.922%
2023-08-08	5.1400	5.6000	4.8000	4.8060	-5.765%	26,543	-13.650%
2023-08-07	4.8600	5.4000	4.7600	5.1000	+9.961%	30,939	-18.627%
2023-08-04	4.6000	4.8300	4.4000	4.6380	-0.387%	7,801	-10.522%
2023-08-03	4.6200	4.9140	4.6200	4.6560	+0.649%	9,436	-10.868%
2023-08-02	4.6200	5.0000	4.6200	4.6260	-7.480%	10,833	-10.290%
2023-08-01	4.7200	5.4560	4.4100	5.0000	+4.603%	43,012	-17.000%
2023-07-31	5.0000	5.0000	4.4200	4.7800	-8.077%	33,278	-13.180%
2023-07-28	4.2200	6.5760	4.2000	5.2000	+13.093%	189,239	-20.192%
2023-07-27	4.5400	5.2660	4.0000	4.5980	+1.278%	122,735	-9.743%
2023-07-26	3.7000	6.7600	3.7000	4.5400	+22.703%	723,248	-8.590%
2023-07-25	4.0160	4.2000	3.5120	3.7000	-10.628%	30,734	+12.162%
2023-07-24	4.5580	4.5840	3.8600	4.1400	-10.000%	40,708	+0.242%
2023-07-21	5.2000	5.4000	4.2440	4.6000	-38.039%	139,172	-9.783%
2023-07-20	7.7440	8.2000	7.4000	7.4240	-2.316%	31,185	-44.100%
2023-07-19	7.2200	8.4000	7.2200	7.6000	0.000%	1,151	-45.395%
2023-07-18	7.5780	8.2380	7.4000	7.6000	-4.690%	4,067	-45.395%
2023-07-17	8.4000	9.2780	7.8400	7.9740	-9.796%	5,566	-47.956%
2023-07-14	7.4120	9.3980	7.4000	8.8400	+22.540%	13,443	-53.054%
2023-07-13	7.8000	7.8000	7.2120	7.2140	-2.461%	1,256	-42.473%
2023-07-12	7.3760	7.5360	7.0400	7.3960	-0.027%	3,142	-43.889%
2023-07-11	7.1600	7.3980	6.8220	7.3980	+3.613%	4,806	-43.904%
2023-07-10	7.8100	7.8100	7.1200	7.1400	+2.734%	1,306	-41.877%
2023-07-07	7.0000	7.3940	6.8020	6.9500	-7.309%	2,046	-40.288%
2023-07-06	7.0000	7.5000	6.8340	7.4980	+2.153%	954	-44.652%
2023-07-05	7.0000	7.3400	6.9760	7.3400	+0.548%	1,338	-43.460%
2023-07-03	6.9120	7.4000	6.9120	7.3000	+4.585%	388	-43.151%
2023-06-30	7.0660	7.3980	6.8020	6.9800	-5.650%	405	-40.544%
2023-06-29	6.8780	7.4000	6.6000	7.3980	+7.342%	584	-43.904%
2023-06-28	7.1620	7.1620	6.8000	6.8920	-2.324%	550	-39.785%
2023-06-27	6.8620	7.5100	6.8620	7.0560	-4.597%	1,313	-41.185%
2023-06-26	6.8000	7.4020	6.8000	7.3960	-2.659%	2,766	-43.889%
2023-06-23	7.5000	7.6000	7.0020	7.5980	+2.676%	1,364	-45.380%
2023-06-22	7.4000	7.7180	7.2000	7.4000	+0.054%	910	-43.919%
2023-06-21	6.8000	7.4600	6.8000	7.3960	+5.386%	4,417	-43.889%
2023-06-20	7.7760	8.1000	6.6500	7.0180	-9.748%	2,231	-40.866%
2023-06-16	7.7400	8.4000	7.4360	7.7760	-2.556%	2,576	-46.631%
2023-06-15	7.9240	8.4000	7.2600	7.9800	+0.707%	7,117	-47.995%
2023-06-14	7.6000	8.3560	7.4000	7.9240	+4.291%	4,316	-47.627%
2023-06-13	8.4000	8.4000	6.7610	7.5980	-11.651%	5,558	-45.380%
2023-06-12	6.8360	8.9000	6.7270	8.6000	+31.821%	21,916	-51.744%
2023-06-09	6.5540	6.9860	5.9000	6.5240	-1.450%	1,431	-36.389%
2023-06-08	7.0720	7.0720	6.4000	6.6200	-6.391%	938	-37.311%
2023-06-07	6.0420	7.0720	6.0420	7.0720	+21.889%	4,139	-41.318%
2023-06-06	5.2220	6.4000	5.2220	5.8020	-6.510%	12,284	-28.473%
2023-06-05	6.8280	6.8580	6.0400	6.2060	-11.089%	25,835	-33.129%
2023-06-02	7.8000	8.2200	6.8480	6.9800	-3.056%	28,475	-40.544%
2023-06-01	6.9000	7.2000	6.6200	7.2000	-0.908%	38,822	-42.361%
2023-05-31	6.4020	7.5000	6.2020	7.2660	+13.496%	3,277	-42.885%
2023-05-30	6.4000	6.8000	6.2020	6.4020	-5.436%	1,411	-35.177%
2023-05-26	6.7000	7.0000	6.4020	6.7700	+4.154%	1,063	-38.700%
2023-05-25	6.6440	6.7380	6.4040	6.5000	+1.499%	1,981	-36.154%
2023-05-24	6.6856	6.6856	6.4000	6.4040	-3.263%	1,302	-35.197%
2023-05-23	6.6660	6.8400	6.5000	6.6200	-0.898%	1,853	-37.311%
2023-05-22	6.9500	6.9520	6.6220	6.6800	+0.906%	785	-37.874%
2023-05-19	7.2000	7.2000	6.6200	6.6200	0.000%	833	-37.311%
2023-05-18	7.0000	7.0020	6.6200	6.6200	-0.690%	1,607	-37.311%
2023-05-17	6.8280	6.8280	6.2020	6.6660	-6.099%	3,432	-37.744%
2023-05-16	7.8000	7.8000	6.1000	7.0990	-7.805%	4,999	-41.541%
2023-05-15	8.0000	8.4000	7.4580	7.7000	-3.750%	2,212	-46.104%
2023-05-12	8.5380	8.5380	8.0000	8.0000	-2.936%	758	-48.125%
2023-05-11	8.4000	8.6000	8.2200	8.2420	+0.512%	466	-49.648%
2023-05-10	8.3460	8.3980	8.0000	8.2000	0.000%	3,709	-49.390%
2023-05-09	8.2200	8.3980	8.2000	8.2000	-2.613%	1,390	-49.390%
2023-05-08	8.4000	9.0000	8.2400	8.4200	+0.238%	566	-50.713%
2023-05-05	8.6000	8.6000	8.2000	8.4000	+2.190%	432	-50.595%
2023-05-04	9.2140	9.7960	8.2000	8.2200	-4.751%	1,056	-49.513%
2023-05-03	8.2000	9.0000	8.2000	8.6300	+0.326%	1,693	-51.912%
2023-05-02	8.2000	11.0000	8.2000	8.6020	+4.902%	3,212	-51.755%
2023-05-01	8.2000	8.5000	8.2000	8.2000	-2.636%	252	-49.390%
2023-04-28	8.6200	8.6200	8.3240	8.4220	+0.024%	109	-50.724%
2023-04-27	8.4160	8.8000	8.4160	8.4200	-4.231%	546	-50.713%
2023-04-26	8.8000	8.8000	8.2020	8.7920	+0.159%	521	-52.798%
2023-04-25	8.0000	8.8000	8.0000	8.7780	+7.049%	327	-52.723%
2023-04-24	8.6000	8.6000	8.0040	8.2000	-7.886%	868	-49.390%
2023-04-21	9.0000	9.0000	8.7000	8.9020	+1.854%	1,361	-53.381%
2023-04-20	8.1200	9.0000	8.1200	8.7400	+1.628%	1,061	-52.517%
2023-04-19	8.4800	9.0000	8.0440	8.6000	+1.583%	1,363	-51.744%
2023-04-18	8.2000	8.9902	8.0220	8.4660	-9.917%	688	-50.980%
2023-04-17	8.8000	9.4000	8.0000	9.3980	+2.152%	1,791	-55.842%
2023-04-14	8.8440	9.2000	8.8200	9.2000	+2.222%	323	-54.891%
2023-04-13	9.3000	9.8000	9.0000	9.0000	-4.255%	272	-53.889%
2023-04-12	9.4000	9.4000	9.2000	9.4000	+2.174%	821	-55.851%
2023-04-11	9.8000	9.8000	9.2000	9.2000	-2.542%	947	-54.891%
2023-04-10	9.6000	9.7000	8.8020	9.4400	-3.673%	249	-56.038%
2023-04-06	9.5520	9.9800	8.8020	9.8000	+11.364%	489	-57.653%
2023-04-05	8.9500	9.4000	8.0000	8.8000	-3.720%	1,627	-52.841%
2023-04-04	9.4000	9.4000	8.8020	9.1400	-1.910%	392	-54.595%
2023-04-03	8.8000	9.4000	8.8000	9.3180	+5.886%	683	-55.463%
2023-03-31	10.0000	10.0000	8.8000	8.8000	-9.595%	1,352	-52.841%
2023-03-30	10.6480	10.7980	9.7340	9.7340	+4.667%	1,119	-57.366%
2023-03-29	9.4000	10.4960	9.3000	9.3000	+3.333%	370	-55.376%
2023-03-28	9.6000	9.6000	8.8000	9.0000	-6.464%	2,196	-53.889%
2023-03-27	10.2000	10.4000	9.6220	9.6220	-1.816%	349	-56.870%
2023-03-24	9.4000	9.9800	9.4000	9.8000	+4.278%	197	-57.653%
2023-03-23	9.8000	10.4000	9.0000	9.3980	-4.102%	1,860	-55.842%
2023-03-22	10.6000	10.6000	9.8000	9.8000	-2.020%	260	-57.653%
2023-03-21	9.4000	10.2000	9.4000	10.0020	+1.030%	156	-58.508%
2023-03-20	10.0000	10.5940	9.6000	9.9000	+3.125%	912	-58.081%
2023-03-17	10.0400	10.6000	9.0000	9.6000	-7.692%	1,474	-56.771%
2023-03-16	10.0520	11.0000	10.0520	10.4000	-1.887%	231	-60.096%
2023-03-15	10.0400	11.0000	10.0400	10.6000	+1.923%	1,602	-60.849%
2023-03-14	10.1700	11.2000	10.1700	10.4000	-2.804%	1,037	-60.096%
2023-03-13	10.2000	11.4000	10.2000	10.7000	-4.464%	886	-61.215%
2023-03-10	10.6800	11.2000	10.5400	11.2000	+1.781%	428	-62.946%
2023-03-09	11.4000	11.7000	10.4800	11.0040	+3.792%	278	-62.286%
2023-03-08	11.0000	11.6000	10.6000	10.6020	-3.618%	626	-60.856%
2023-03-07	10.8000	11.6980	10.8000	11.0000	+3.016%	913	-62.273%
2023-03-06	12.8100	12.8100	9.8000	10.6780	-12.475%	2,845	-61.135%
2023-03-03	12.0200	12.6000	11.8000	12.2000	+1.498%	880	-65.984%
2023-03-02	12.4000	12.6000	12.0000	12.0200	-3.065%	817	-65.474%
2023-03-01	12.6020	13.0000	11.9020	12.4000	+4.202%	5,483	-66.532%
2023-02-28	11.9600	12.4000	11.2020	11.9000	-0.368%	375	-65.126%
2023-02-27	11.8200	12.9980	11.8200	11.9440	+1.203%	280	-65.255%
2023-02-24	12.4000	12.7800	11.6020	11.8020	-5.205%	378	-64.836%
2023-02-23	11.2000	12.7980	11.2000	12.4500	+3.750%	473	-66.667%
2023-02-22	12.0000	12.8000	11.2000	12.0000	-0.990%	542	-65.417%
2023-02-21	12.0000	12.8000	11.9980	12.1200	-2.258%	682	-65.759%
2023-02-17	12.8000	12.8000	12.1100	12.4000	+1.673%	284	-66.532%
2023-02-16	12.7000	12.7000	12.0000	12.1960	-1.391%	538	-65.972%
2023-02-15	11.9960	12.7980	11.8000	12.3680	+4.636%	495	-66.446%
2023-02-14	12.5000	12.7960	11.8200	11.8200	-4.677%	397	-64.890%
2023-02-13	11.2000	12.8000	11.2000	12.4000	+6.897%	347	-66.532%
2023-02-10	12.6340	12.9000	11.2000	11.6000	-11.111%	723	-64.224%
2023-02-09	13.4000	14.1000	12.9000	13.0500	-1.361%	364	-68.199%
2023-02-08	12.9480	14.0000	12.6000	13.2300	-2.721%	519	-68.632%
2023-02-07	13.2000	13.6000	12.6000	13.6000	-2.229%	604	-69.485%
2023-02-06	14.2000	14.2000	13.3980	13.9100	+5.379%	1,229	-70.165%
2023-02-03	12.8000	13.4000	11.2020	13.2000	+4.928%	1,572	-68.561%
2023-02-02	11.8000	13.0000	11.8000	12.5800	+8.448%	2,371	-67.011%
2023-02-01	11.2500	11.8000	11.1000	11.6000	+2.746%	291	-64.224%
2023-01-31	11.0000	11.5980	11.0000	11.2900	+0.142%	703	-63.242%
2023-01-30	11.8000	11.8000	11.2520	11.2740	+0.661%	759	-63.190%
2023-01-27	11.8000	11.8000	11.0200	11.2000	-3.448%	881	-62.946%
2023-01-26	10.8540	11.6000	10.8540	11.6000	+3.429%	264	-64.224%
2023-01-25	11.6000	11.7800	11.2154	11.2154	-0.555%	800	-62.997%
2023-01-24	10.6000	11.6000	10.5200	11.2780	+4.407%	355	-63.203%
2023-01-23	11.0040	11.7000	10.7560	10.8020	-1.818%	989	-61.581%
2023-01-20	11.0000	11.2000	10.6000	11.0020	+7.842%	704	-62.280%
2023-01-19	10.8000	10.8000	10.0400	10.2020	-0.951%	1,784	-59.322%
2023-01-18	10.6000	11.1980	9.8000	10.3000	-12.415%	2,878	-59.709%
2023-01-17	12.4000	13.0000	11.6200	11.7600	-1.309%	1,286	-64.711%
2023-01-13	10.2020	12.4020	10.2000	11.9160	+14.577%	4,891	-65.173%
2023-01-12	10.0000	10.4000	9.8000	10.4000	+3.586%	2,360	-60.096%
2023-01-11	9.6000	10.3800	9.6000	10.0400	+2.459%	1,834	-58.665%
2023-01-10	9.7600	9.8000	9.2000	9.7990	+0.400%	1,246	-57.649%
2023-01-09	9.8000	9.8000	9.5000	9.7600	+2.737%	1,642	-57.480%
2023-01-06	9.0100	9.5000	9.0100	9.5000	+5.509%	233	-56.316%
2023-01-05	9.2000	9.4000	9.0020	9.0040	-2.152%	884	-53.909%
2023-01-04	8.8000	9.4000	8.8000	9.2020	+6.975%	1,637	-54.901%
2023-01-03	8.2000	8.8000	8.2000	8.6020	+7.498%	772	-51.755%
2022-12-30	8.5950	8.8020	7.0020	8.0020	-2.438%	4,207	-48.138%
2022-12-29	8.2000	8.5980	8.2000	8.2020	+0.024%	3,130	-49.403%
2022-12-28	8.8000	9.0000	8.2000	8.2000	-6.818%	2,636	-49.390%
2022-12-27	8.6000	9.1000	8.6000	8.8000	+0.045%	1,782	-52.841%
2022-12-23	8.8200	8.8500	8.4000	8.7960	-3.341%	953	-52.819%
2022-12-22	9.2000	9.4002	8.6000	9.1000	-3.253%	753	-54.396%
2022-12-21	9.0000	9.7980	8.9980	9.4060	+0.064%	694	-55.879%
2022-12-20	9.2000	9.9840	9.2000	9.4000	-6.728%	2,626	-55.851%
2022-12-19	9.4950	10.0780	9.4000	10.0780	+2.837%	1,333	-58.821%
2022-12-16	11.0000	11.0000	9.4000	9.8000	-1.408%	1,573	-57.653%
2022-12-15	10.0000	10.0020	9.2340	9.9400	-0.600%	3,217	-58.249%
2022-12-14	10.0000	10.4000	9.7900	10.0000	-6.068%	1,992	-58.500%
2022-12-13	10.8000	11.1980	10.0480	10.6460	+0.453%	1,142	-61.018%
2022-12-12	11.4000	11.6000	9.6020	10.5980	-8.638%	4,773	-60.842%
2022-12-09	11.4000	12.1400	11.4000	11.6000	-1.695%	1,335	-64.224%
2022-12-08	11.8000	12.1960	11.4000	11.8000	-1.683%	1,285	-64.831%
2022-12-07	11.8000	12.4700	11.8000	12.0020	+1.712%	560	-65.422%
2022-12-06	13.2220	13.8820	11.6020	11.8000	-10.782%	1,373	-64.831%
2022-12-05	12.0000	14.5800	11.5008	13.2260	+10.513%	7,740	-68.622%
2022-12-02	11.9980	12.6000	11.4600	11.9678	+3.349%	1,305	-65.324%
2022-12-01	12.0000	12.4000	11.5600	11.5800	+0.696%	2,350	-64.162%
2022-11-30	11.8400	11.9780	11.2947	11.5000	+2.679%	673	-63.913%
2022-11-29	11.9700	12.0000	11.2000	11.2000	-3.198%	619	-62.946%
2022-11-28	11.2000	12.0000	11.2000	11.5700	-1.594%	615	-64.131%
2022-11-25	11.8000	12.2000	11.2000	11.7574	+3.864%	163	-64.703%
2022-11-23	11.9700	11.9780	11.0000	11.3200	-0.702%	1,302	-63.339%
2022-11-22	11.4000	12.0000	11.3722	11.4000	+0.053%	596	-63.596%
2022-11-21	12.0000	12.0000	11.2000	11.3940	-2.615%	890	-63.577%
2022-11-18	12.0000	12.2000	11.6000	11.7000	-1.681%	447	-64.530%
2022-11-17	12.2000	12.7200	11.6560	11.9000	-2.459%	1,980	-65.126%
2022-11-16	13.0000	13.0000	12.0000	12.2000	0.000%	931	-65.984%
2022-11-15	12.9980	12.9980	11.2000	12.2000	-0.245%	1,221	-65.984%
2022-11-14	12.2000	12.9000	11.8020	12.2300	+2.773%	1,422	-66.067%
2022-11-11	11.5000	11.9000	11.0000	11.9000	+3.622%	3,240	-65.126%
2022-11-10	11.6020	11.6020	11.3140	11.4840	+0.719%	1,933	-63.863%
2022-11-09	12.0340	12.6000	11.4000	11.4020	-4.983%	1,521	-63.603%
2022-11-08	14.3000	14.3000	12.0000	12.0000	-6.977%	2,754	-65.417%
2022-11-07	13.0020	14.0000	12.0000	12.9000	-1.527%	1,143	-67.829%
2022-11-04	13.2240	13.3520	13.0000	13.1000	-1.533%	1,158	-68.321%
2022-11-03	13.4000	13.5540	13.2240	13.3040	-1.100%	1,481	-68.806%
2022-11-02	14.1780	14.1780	13.4260	13.4520	-2.803%	789	-69.150%
2022-11-01	15.5700	15.5700	13.4332	13.8400	-1.001%	1,299	-70.014%
2022-10-31	14.7000	14.7000	13.2020	13.9800	+1.304%	999	-70.315%
2022-10-28	13.4000	13.9800	13.2660	13.8000	+4.340%	1,654	-69.928%
2022-10-27	13.4000	13.9980	12.8000	13.2260	-0.556%	2,353	-68.622%
2022-10-26	14.0000	14.0000	12.8000	13.3000	-6.325%	1,161	-68.797%
2022-10-25	13.7100	14.3000	13.7100	14.1980	+5.311%	267	-70.771%
2022-10-24	12.8000	14.4000	12.8000	13.4820	-0.868%	1,533	-69.218%
2022-10-21	14.3320	14.3320	12.8000	13.6000	+4.615%	764	-69.485%
2022-10-20	14.0580	14.2360	13.0000	13.0000	-7.143%	2,102	-68.077%
2022-10-19	14.8000	15.2000	14.0000	14.0000	-5.405%	825	-70.357%
2022-10-18	14.3864	15.8000	14.0060	14.8000	+2.778%	1,147	-71.959%
2022-10-17	14.0000	15.0520	14.0000	14.4000	+1.408%	1,832	-71.181%
2022-10-14	15.5940	15.5940	14.2000	14.2000	-4.054%	676	-70.775%
2022-10-13	16.1980	16.1980	14.7850	14.8000	-1.333%	718	-71.959%
2022-10-12	18.0000	18.0000	15.0000	15.0000	-13.064%	1,483	-72.333%
2022-10-11	17.2020	18.0000	16.5640	17.2540	-4.144%	794	-75.948%
2022-10-10	17.0000	18.0000	17.0000	18.0000	0.000%	293	-76.944%
2022-10-07	17.8020	18.8000	17.8020	18.0000	-4.255%	157	-76.944%
2022-10-06	18.7980	18.9000	18.2020	18.8000	+3.297%	255	-77.926%
2022-10-05	18.7660	18.8000	16.8020	18.2000	+8.320%	651	-77.198%
2022-10-04	16.8000	17.1580	16.4840	16.8020	+0.974%	984	-75.301%
2022-10-03	16.3000	16.6980	16.3000	16.6400	+2.086%	427	-75.060%
2022-09-30	16.8000	16.8000	15.9600	16.3000	+0.929%	1,260	-74.540%
2022-09-29	16.0000	16.3200	16.0000	16.1500	+0.925%	259	-74.303%
2022-09-28	15.6000	16.6000	15.6000	16.0020	+1.278%	596	-74.066%
2022-09-27	16.3980	16.3980	15.0000	15.8000	+0.483%	838	-73.734%
2022-09-26	16.4000	16.4000	15.0540	15.7240	-3.829%	663	-73.607%
2022-09-23	16.6000	17.4000	15.2000	16.3500	-4.942%	1,257	-74.618%
2022-09-22	17.0000	17.6980	16.6180	17.2000	-5.171%	1,405	-75.872%
2022-09-21	17.6000	18.1380	17.0000	18.1380	+1.217%	462	-77.120%

.dark-mode .WM6NQK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WM6NQK{ color: #333333; background-color: white; border: 2px solid #333333; }SASISigma Additive Solutions, Inc. Common Stockstock NASDAQ

SASI
Sigma Additive Solutions, Inc. Common Stock
stock NASDAQ