Dark

Check out our Dark Pool Levels

SANM
Sanmina Corp
stock NASDAQ

At Close

Jul 11, 2025 3:59:44 PM EDT

104.20USD-0.134%(-0.14)723,572

104.30Bid 104.40Ask 0.10Spread

Pre-market

Jul 10, 2025 9:12:30 AM EDT

104.00USD-0.326%(-0.34)0

After-hours

Jul 11, 2025 4:00:30 PM EDT

104.17USD-0.029%(-0.03)4,730

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,766	3,636	1	152

SANM Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

SANM Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

SANM Jul 18, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

SANM Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			SANM250718C00135000
130 C	0	0%	0			SANM250718C00130000
125 C	0	0%	0			SANM250718C00125000
120 C	1.35	-6.90%	1	2	01-22	SANM250718C00120000
115 C	1.15	-14.81%	2	4	01-31	SANM250718C00115000
110 C	0.57	+171.43%	157	572	07-08	SANM250718C00110000
105 C	1.10	0.00%	9	3,058	07-10	SANM250718C00105000
100 C	5.66	+45.13%	118	163	07-10	SANM250718C00100000
95 C	10.46	+51.59%	119	3,443	07-10	SANM250718C00095000
90 C	15.30	+80.00%	3	58	07-10	SANM250718C00090000
85 C	18.44	+41.30%	4	51	07-10	SANM250718C00085000
80 C	23.35	+130.05%	2	29	07-09	SANM250718C00080000
75 C	30.15	+185.78%	2	14	07-10	SANM250718C00075000
70 C	17.45	+54.42%	2	3	02-26	SANM250718C00070000
65 C	23.50	-6.45%	1	1	06-10	SANM250718C00065000
60 C	25.30	+24.02%	1	2	01-30	SANM250718C00060000
55 C	0	0%	0			SANM250718C00055000
50 C	0	0%	0			SANM250718C00050000
45 C	25.60	-36.08%	1	1	04-07	SANM250718C00045000
40 C	48.04	+6.99%	1	1	06-09	SANM250718C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			SANM250718P00135000
130 P	0	0%	0			SANM250718P00130000
125 P	0	0%	0			SANM250718P00125000
120 P	0	0%	0			SANM250718P00120000
115 P	0	0%	0			SANM250718P00115000
110 P	21.80	-30.13%	1	1	02-05	SANM250718P00110000
105 P	0	0%	0			SANM250718P00105000
100 P	0	0%	0			SANM250718P00100000
95 P	0.95	0%	1	1	07-01	SANM250718P00095000
90 P	2.45	0%	1	1	06-23	SANM250718P00090000
85 P	0.64	-54.29%	5	1	06-24	SANM250718P00085000
80 P	0.24	-87.63%	5	21	06-24	SANM250718P00080000
75 P	0.03	-96.05%	5	58	07-08	SANM250718P00075000
70 P	0.20	-55.56%	10	49	06-02	SANM250718P00070000
65 P	1.70	-8.11%	6	7	03-19	SANM250718P00065000
60 P	1.35	+17.39%	1	2	04-15	SANM250718P00060000
55 P	1.10	+10.00%	1	11	04-09	SANM250718P00055000
50 P	1.10	0%	1	1	04-07	SANM250718P00050000
45 P	0	0%	0			SANM250718P00045000
40 P	0	0%	0			SANM250718P00040000

Share