Dark

Check out our Dark Pool Levels

SAGE
Sage Therapeutics, Inc
stock NASDAQ

Market Open

Jun 18, 2025 2:02:54 PM EDT

9.22USD+1.042%(+0.10)2,048,889

9.21Bid 9.22Ask 0.01Spread

Pre-market

Jun 17, 2025 9:26:30 AM EDT

9.05USD-0.768%(-0.07)0

After-hours

Jun 17, 2025 4:00:30 PM EDT

9.12USD+0.055%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,050	2,519	150	972

SAGE Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

SAGE Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAGE Jan 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

SAGE Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.07	+40.00%	1	177	03-17	SAGE260116C00040000
37.50 C	0	0%	0			SAGE260116C00037500
35.00 C	0.20	+100.00%	3	15	05-19	SAGE260116C00035000
32.50 C	0.15	-11.76%	2	6	05-20	SAGE260116C00032500
30.00 C	0.05	0.00%	6	38	06-16	SAGE260116C00030000
27.50 C	1.00	-62.96%	25	27	07-24	SAGE260116C00027500
25.00 C	0.05	0.00%	3	26	05-14	SAGE260116C00025000
22.50 C	0.50	-66.67%	40	24	01-02	SAGE260116C00022500
20.00 C	0.01	0.00%	7	133	05-27	SAGE260116C00020000
17.50 C	0.25	+400.00%	3	90	06-16	SAGE260116C00017500
15.00 C	0.45	+28.57%	20	68	12-18	SAGE260116C00015000
12.50 C	0.20	0.00%	62	348	05-23	SAGE260116C00012500
10.00 C	0.10	0.00%	364	1,567	06-17	SAGE260116C00010000
7.50 C	1.65	0.00%	12	267	06-17	SAGE260116C00007500
5.00 C	4.10	+86.36%	26	779	06-16	SAGE260116C00005000
2.50 C	5.50	+14.11%	1	4	04-01	SAGE260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			SAGE260116P00040000
37.50 P	0	0%	0			SAGE260116P00037500
35.00 P	0	0%	0			SAGE260116P00035000
32.50 P	0	0%	0			SAGE260116P00032500
30.00 P	0	0%	0			SAGE260116P00030000
27.50 P	9.00	0%	2	2	12-19	SAGE260116P00027500
25.00 P	12.00	+50.00%	2	10	04-25	SAGE260116P00025000
22.50 P	10.80	0%	80	40	05-07	SAGE260116P00022500
20.00 P	8.00	+33.33%	3	13	04-25	SAGE260116P00020000
17.50 P	9.60	+159.46%	3	1	10-28	SAGE260116P00017500
15.00 P	8.92	+48.67%	58	29	10-04	SAGE260116P00015000
12.50 P	0	0%	0			SAGE260116P00012500
10.00 P	2.00	-6.98%	40	55	06-16	SAGE260116P00010000
7.50 P	0.05	-96.15%	24	120	06-16	SAGE260116P00007500
5.00 P	0.02	-96.00%	1	850	06-16	SAGE260116P00005000
2.50 P	0.10	0%	2	2	01-13	SAGE260116P00002500

Share