Dark

RZLV
Rezolve AI PLC
stock NASDAQ

At Close

Feb 20, 2026 3:59:55 PM EST

2.15USD-3.371%(-0.07)16,335,353

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 20, 2026 9:28:30 AM EST

2.17USD-2.485%(-0.06)200,673

After-hours

Feb 20, 2026 4:58:30 PM EST

2.16USD+0.456%(+0.01)37,589

OverviewMax PainHistoricalExchangesShortsTrends

RZLV Max Pain Summary

The max pain for RZLV on February 20th, 2026 is $3.00.

RZLV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	1,448	95,221	13,916	637	3.00	0.15	-28.33%
Feb 27, 2026	294	14,901	995	330	2.50	0.09	-14.00%
Mar 6, 2026	271	4,086	227	1,659	2.00	0.43	+7.50%
Mar 13, 2026	231	1,079	142	182	2.00	0.25	+7.50%
Mar 20, 2026	680	16,050	3,668	1,246	2.50	0.29	-14.00%
Mar 27, 2026	57	1,761	66	12	2.50	0.04	-14.00%
Apr 2, 2026	4	70	73	5	3.00	1.05	-28.33%
Apr 17, 2026	399	8,305	377	145	2.00	0.06	+7.50%
May 15, 2026	2,921	61,248	23,852	176	4.00	0.37	-46.25%
Jun 18, 2026	1,047	2,768	620	105	1.00	0.19	+115.00%
Aug 21, 2026	2,846	6,546	822	50	2.00	0.09	+7.50%
Jan 15, 2027	4,044	46,583	2,718	714	2.00	0.07	+7.50%
Jan 21, 2028	2,375	26,679	974	369	2.00	0.05	+7.50%
Totals	16,617 301,914 H	285,297	48,450 54,080 H	5,630		0.18

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .VnCbMv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VnCbMv{ color: #333333; background-color: white; border: 2px solid #333333; }RZLVRezolve AI PLCstock NASDAQ

RZLV Max Pain Summary

RZLV Option Chain Summary

RZLV
Rezolve AI PLC
stock NASDAQ