Dark

Check out our Level2View

RZLT
Rezolute, Inc. Common Stock (NV)
stock NASDAQ

At Close

Dec 8, 2025 3:59:47 PM EST

10.18USD-2.303%(-0.24)2,603,015

10.17Bid 10.18Ask 0.01Spread

Pre-market

Dec 8, 2025 9:07:30 AM EST

10.50USD+0.768%(+0.08)141

After-hours

Dec 8, 2025 4:15:30 PM EST

9.97USD-2.063%(-0.21)8,295

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	678	0	118

RZLT Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

RZLT Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

RZLT Apr 17, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

RZLT Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			RZLT260417C00022500
20.00 C	1.25	-10.71%	10	12	12-03	RZLT260417C00020000
17.50 C	2.05	0.00%	1	11	11-13	RZLT260417C00017500
15.00 C	1.75	-21.88%	2	144	12-02	RZLT260417C00015000
12.50 C	3.10	+3.33%	2	511	12-05	RZLT260417C00012500
10.00 C	3.80	+9.20%	6	80	12-05	RZLT260417C00010000
7.50 C	4.80	-18.92%	20	25	11-14	RZLT260417C00007500
5.00 C	6.11	+0.16%	10	17	11-28	RZLT260417C00005000
2.50 C	0	0%	0			RZLT260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			RZLT260417P00022500
20.00 P	0	0%	0			RZLT260417P00020000
17.50 P	0	0%	0			RZLT260417P00017500
15.00 P	0	0%	0			RZLT260417P00015000
12.50 P	0	0%	0			RZLT260417P00012500
10.00 P	4.00	-16.84%	2	14	12-03	RZLT260417P00010000
7.50 P	2.64	+5.18%	2	17	12-04	RZLT260417P00007500
5.00 P	2.43	+36.52%	2	86	12-03	RZLT260417P00005000
2.50 P	0.50	0%	1	1	11-21	RZLT260417P00002500

Share