Dark

Check out our Level2View

RZLT
Rezolute, Inc. Common Stock (NV)
stock NASDAQ

At Close

Dec 8, 2025 3:59:47 PM EST

10.18USD-2.303%(-0.24)2,603,015

10.17Bid 10.18Ask 0.01Spread

Pre-market

Dec 8, 2025 9:07:30 AM EST

10.50USD+0.768%(+0.08)141

After-hours

Dec 8, 2025 4:15:30 PM EST

9.97USD-2.063%(-0.21)8,295

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,842	15,429	1	17,183

RZLT Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

RZLT Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

RZLT Dec 19, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

RZLT Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			RZLT251219C00022500
20.00 C	0.20	+300.00%	436	434	12-05	RZLT251219C00020000
17.50 C	0.50	+11.11%	46	233	12-05	RZLT251219C00017500
15.00 C	0.75	+7.14%	797	6,487	12-05	RZLT251219C00015000
12.50 C	1.35	+15.38%	3,242	8,275	12-05	RZLT251219C00012500
10.00 C	3.00	+39.53%	317	4,677	12-05	RZLT251219C00010000
7.50 C	3.90	+16.77%	19	49	12-03	RZLT251219C00007500
5.00 C	5.37	+4.27%	2	116	12-03	RZLT251219C00005000
2.50 C	0	0%	0			RZLT251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			RZLT251219P00022500
20.00 P	0	0%	0			RZLT251219P00020000
17.50 P	0	0%	0			RZLT251219P00017500
15.00 P	7.00	0%	1	1	10-16	RZLT251219P00015000
12.50 P	0	0%	0			RZLT251219P00012500
10.00 P	2.15	-30.65%	151	1,423	12-05	RZLT251219P00010000
7.50 P	1.20	-4.00%	6,347	7,836	12-05	RZLT251219P00007500
5.00 P	0.60	-20.00%	758	6,832	12-05	RZLT251219P00005000
2.50 P	0.10	-50.00%	330	1,092	12-05	RZLT251219P00002500

Share