Dark

RZLT
Rezolute, Inc. Common Stock (NV)
stock NASDAQ

At Close

Dec 8, 2025 3:59:47 PM EST

10.18USD-2.303%(-0.24)2,603,015

10.17Bid 10.18Ask 0.01Spread

Pre-market

Dec 8, 2025 9:07:30 AM EST

10.50USD+0.768%(+0.08)141

After-hours

Dec 8, 2025 4:15:30 PM EST

9.97USD-2.063%(-0.21)8,295

OverviewOptionsHistoricalDark Pool LevelsShortsMore

RZLT Volume Dec 8, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.61	1,031,129	45.58
Nasdaq GSM	31.91	830,684	31.52
NYSE Arca	6.40	166,652	5.08
Cboe BZX	6.16	160,228	3.35
IEX	5.32	138,505	5.85
Cboe EDGX	4.84	126,081	3.31
MEMX	1.73	45,157	1.29
NYSE	1.40	36,331	1.45
Cboe EDGA	0.70	18,343	0.61
MIAX Pearl	0.55	14,422	0.34
Nasdaq BX	0.47	12,306	0.34
Cboe BYX	0.42	11,017	0.57
Nasdaq PHLX	0.23	5,908	0.18
NYSE National	0.13	3,267	0.26
NYSE American	0.07	1,755	0.07
CHX	0.05	1,224	0.21
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RZLT Nutrition Facts

1.75 servings per container

Serving size

1.48M

Calories

2.60M

% Day

% Avg

Off Exchange¹ 1M

39.61%

45.58%

Nasdaq GSM 831K

31.91%

31.52%

NYSE Arca 167K

6.40%

5.08%

Cboe BZX 160K

6.16%

3.35%

IEX 139K

5.32%

5.85%

Cboe EDGX 126K

4.84%

3.31%

MEMX 45K

1.73%

1.29%

NYSE 36K

1.40%

1.45%

Cboe EDGA 18K

0.70%

0.61%

MIAX Pearl 14K

0.55%

0.34%

Nasdaq BX 12K

0.47%

0.34%

Cboe BYX 11K

0.42%

0.57%

Nasdaq PHLX 6K

0.23%

0.18%

NYSE National 3K

0.13%

0.26%

NYSE American 2K

0.07%

CHX 1K

0.05%

0.21%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RZLT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,031,129, which is 39.61% of today's total volume.
Today's Lit volume is 1,571,880, which is 60.39%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.58%.
The average Lit volume has been 54.42%.

RZLT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

MEMX

NYSE

Cboe EDGA

MIAX Pearl

Nasdaq BX