Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RXRX
Recursion Pharmaceuticals, Inc. Class A Common Stock
stock NASDAQ

Market Open
Dec 23, 2025 10:53:01 AM EST
4.38USD-0.568%(-0.03)16,890,431
4.37Bid   4.38Ask   0.01Spread
Pre-market
Dec 23, 2025 9:29:29 AM EST
4.34USD-1.364%(-0.06)183,826
After-hours
Dec 22, 2025 4:57:30 PM EST
4.40USD+0.342%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
74911,1652,3222,187


RXRX Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

RXRX Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RXRX Jun 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


RXRX Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
14.00 C0.05-80.00%58512-22RXRX260618C00014000
13.00 C00%0RXRX260618C00013000
12.00 C0.46-8.00%79412-01RXRX260618C00012000
11.00 C0.28-30.00%1812-22RXRX260618C00011000
10.00 C0.30-14.29%741,20912-22RXRX260618C00010000
9.00 C0.38-5.00%412,04912-22RXRX260618C00009000
8.00 C0.53+17.78%7652612-22RXRX260618C00008000
7.00 C0.63+6.78%1,8592,43012-22RXRX260618C00007000
6.00 C0.79-1.25%1401,70912-22RXRX260618C00006000
5.50 C0.800.00%413312-22RXRX260618C00005500
5.00 C0.99-1.00%2562,34912-22RXRX260618C00005000
4.50 C1.15+9.52%2257312-22RXRX260618C00004500
4.00 C1.29+3.20%5652812-22RXRX260618C00004000
3.50 C1.500%5512-12RXRX260618C00003500
3.00 C1.75-17.45%2017812-22RXRX260618C00003000
2.50 C2.080%2212-15RXRX260618C00002500
2.00 C2.77-2.81%23612-11RXRX260618C00002000
1.50 C00%0RXRX260618C00001500
1.00 C00%0RXRX260618C00001000
Puts
StrikePriceChangeVolOILastContract Name
14.00 P00%0RXRX260618P00014000
13.00 P00%0RXRX260618P00013000
12.00 P6.600%10011-03RXRX260618P00012000
11.00 P6.67-1.19%2533712-22RXRX260618P00011000
10.00 P5.95+16.67%961612-15RXRX260618P00010000
9.00 P4.88+15.09%11912512-05RXRX260618P00009000
8.00 P4.15+11.86%14712-16RXRX260618P00008000
7.00 P2.70-1.46%336112-22RXRX260618P00007000
6.00 P2.16+3.85%27612-19RXRX260618P00006000
5.50 P1.950%1112-15RXRX260618P00005500
5.00 P1.45-9.38%1030412-22RXRX260618P00005000
4.50 P1.33+16.67%145512-19RXRX260618P00004500
4.00 P0.88+10.00%51,09512-22RXRX260618P00004000
3.50 P0.52-13.33%12521112-22RXRX260618P00003500
3.00 P0.32-23.81%5787012-22RXRX260618P00003000
2.50 P00%0RXRX260618P00002500
2.00 P0.200%101011-25RXRX260618P00002000
1.50 P00%0RXRX260618P00001500
1.00 P0.050%1111-13RXRX260618P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC