Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RXDX
Prometheus Biosciences, Inc. Common Stock
stock NASDAQ

Inactive
Jun 15, 2023
199.92USD+0.090%(+0.18)1,860,653
Pre-market
0.00USD-100.000%(-199.74)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-06-15		199.6800199.9800199.6000199.9200+0.090%1,860,6530.000%
2023-06-14		199.0200199.7400199.0200199.7400+0.377%933,769+0.090%
2023-06-13		198.9900199.0200198.9200198.9900+0.035%3,518,039+0.467%
2023-06-12		198.9900199.0000198.9200198.9200-0.035%1,349,197+0.503%
2023-06-09		199.0000199.1000198.9100198.9900+0.005%1,002,667+0.467%
2023-06-08		199.2000199.2000198.8500198.9800+0.070%299,545+0.472%
2023-06-07		199.0800199.0800198.7700198.8400-0.005%480,069+0.543%
2023-06-06		198.8000199.0800198.7300198.8500+0.025%402,416+0.538%
2023-06-05		198.7500198.8500198.7100198.8000-0.015%341,169+0.563%
2023-06-02		198.7500198.8700198.6000198.8300+0.091%366,143+0.548%
2023-06-01		198.6000198.7700198.5600198.6500-0.025%535,785+0.639%
2023-05-31		198.5000198.7900198.3800198.7000+0.060%1,032,356+0.614%
2023-05-30		198.6200198.6400198.3700198.5800-0.010%1,210,003+0.675%
2023-05-26		198.6100198.7900198.5100198.60000.000%1,086,705+0.665%
2023-05-25		198.7000198.7450198.5600198.6000-0.035%2,172,849+0.665%
2023-05-24		198.6700198.8000198.6000198.6700-0.015%1,687,270+0.629%
2023-05-23		198.8000198.9900198.6800198.7000+2.714%2,687,198+0.614%
2023-05-22		192.5000193.5800192.4200193.4500+0.494%895,224+3.345%
2023-05-19		193.2500193.3000192.1600192.5000-0.337%921,158+3.855%
2023-05-18		192.9100193.2500192.6900193.1500+0.109%710,780+3.505%
2023-05-17		193.0000193.2400192.5000192.9400+0.213%1,147,428+3.618%
2023-05-16		190.6300193.8000189.7600192.5300-0.977%1,688,802+3.838%
2023-05-15		194.0000194.4500193.8950194.4300+0.273%846,638+2.824%
2023-05-12		193.8500193.9900193.2100193.9000+0.052%793,726+3.105%
2023-05-11		194.1500194.2500193.7200193.8000-0.185%932,483+3.158%
2023-05-10		194.5000194.5000194.0100194.1600-0.123%985,469+2.967%
2023-05-09		194.2300194.6700194.2300194.4000+0.093%941,926+2.840%
2023-05-08		194.2500194.4500194.1600194.2200+0.010%627,637+2.935%
2023-05-05		194.2500194.6000193.9000194.2000+0.108%927,317+2.945%
2023-05-04		194.1100194.2200193.6204193.9900-0.149%1,276,177+3.057%
2023-05-03		194.3000195.0200193.9500194.2800+0.124%1,327,078+2.903%
2023-05-02		194.4900194.4900194.0000194.0400-0.082%847,843+3.030%
2023-05-01		194.0000197.8300193.8100194.2000+0.129%1,195,006+2.945%
2023-04-28		194.0400194.5000193.9100193.9500-0.026%993,046+3.078%
2023-04-27		194.2500195.0000193.9200194.0000-0.170%1,778,438+3.052%
2023-04-26		194.1100194.4600193.8750194.3300+0.093%618,638+2.877%
2023-04-25		194.2500194.5250194.0100194.1500-0.129%930,315+2.972%
2023-04-24		194.2100194.7400194.0100194.4000+0.170%1,031,561+2.840%
2023-04-21		194.0200194.6900193.8600194.0700+0.108%1,265,787+3.014%
2023-04-20		193.9900195.0000193.7600193.8600-0.064%2,042,085+3.126%
2023-04-19		193.7500194.2700193.6300193.9850+0.251%2,993,990+3.060%
2023-04-18		194.0000194.9950193.4500193.5000-0.005%4,072,542+3.318%
2023-04-17		193.2800193.9800192.6600193.5100+69.731%15,597,704+3.312%
2023-04-14		112.4700115.9700110.6600114.0100+1.019%627,339+75.353%
2023-04-13		112.3700114.6900110.7600112.8600+0.543%380,727+77.140%
2023-04-12		114.7300115.9300112.1500112.2500-1.509%401,181+78.102%
2023-04-11		113.4400115.4600113.3700113.9700+0.467%498,836+75.415%
2023-04-10		113.7900114.2300110.1600113.4400+0.514%455,933+76.234%
2023-04-06		108.5800114.8500106.4050112.8600+3.942%532,801+77.140%
2023-04-05		107.9400110.3900107.0400108.5800-0.028%372,815+84.122%
2023-04-04		109.0600109.0600105.4300108.6100-0.876%642,989+84.071%
2023-04-03		106.3500111.4500105.5000109.5700+2.097%345,878+82.459%
2023-03-31		108.4800110.9500106.3600107.3200-0.316%382,250+86.284%
2023-03-30		111.9300112.2150104.5500107.6600-3.262%425,776+85.696%
2023-03-29		110.4200112.2050107.7500111.2900+1.468%311,424+79.639%
2023-03-28		110.3100111.9000109.1800109.6800-0.571%277,933+82.276%
2023-03-27		107.5600111.5900107.2450110.3100+2.805%355,602+81.235%
2023-03-24		107.1700108.7900104.9400107.3000+0.308%353,492+86.319%
2023-03-23		107.9900109.4100104.8900106.9700+0.470%530,173+86.894%
2023-03-22		111.1900112.4200106.1400106.4700-5.578%576,156+87.771%
2023-03-21		116.6400117.4100112.4500112.7600-1.973%719,727+77.297%
2023-03-20		112.4800116.1700111.0600115.0300+2.140%617,113+73.798%
2023-03-17		117.9800117.9800112.0200112.6200-5.178%853,205+77.517%
2023-03-16		114.0700119.7100113.0400118.7700+2.760%604,076+68.325%
2023-03-15		115.7400118.1800114.4300115.5800-3.683%657,374+72.971%
2023-03-14		120.0000123.5100116.0600120.0000+1.471%508,692+66.600%
2023-03-13		112.9500118.5500111.7000118.2600+3.401%551,448+69.051%
2023-03-10		118.6100118.7850110.0400114.3700-3.883%583,847+74.801%
2023-03-09		122.5000123.0550117.9700118.9900-5.511%672,572+68.014%
2023-03-08		126.0300128.5900124.7001125.9300-0.285%368,224+58.755%
2023-03-07		123.6700129.6000123.2000126.2900+3.052%588,569+58.302%
2023-03-06		126.1000126.6000117.6915122.5500-2.529%570,494+63.133%
2023-03-03		123.5900127.2800122.1400125.7300+2.029%417,477+59.007%
2023-03-02		121.7800123.3200118.3011123.2300+0.992%398,341+62.233%
2023-03-01		122.8500125.5300120.6300122.0200-0.302%539,343+63.842%
2023-02-28		118.7000122.8000118.7000122.3900+3.039%324,745+63.347%
2023-02-27		117.3200120.5100116.1100118.7800+1.435%311,188+68.311%
2023-02-24		118.7600121.0050116.2000117.1000-1.630%432,900+70.726%
2023-02-23		116.9900119.1200115.4100119.0400+2.207%323,359+67.944%
2023-02-22		121.3400122.7472116.2400116.4700-3.505%402,220+71.649%
2023-02-21		122.0700122.8300118.9200120.7000-2.904%511,569+65.634%
2023-02-17		121.8300125.6500120.1000124.3100+2.931%656,544+60.824%
2023-02-16		121.2400122.1750118.0000120.7700-0.198%387,919+65.538%
2023-02-15		122.2000122.2000117.1700121.0100-0.974%485,053+65.209%
2023-02-14		117.5700123.6900115.7000122.2000+3.982%657,907+63.601%
2023-02-13		117.3000118.4260115.2031117.5200+0.009%293,792+70.116%
2023-02-10		112.3800118.2300111.2500117.5100+4.789%550,197+70.130%
2023-02-09		106.1100112.6800105.0200112.1400+5.772%579,199+78.277%
2023-02-08		107.8800107.8800104.9100106.0200-1.230%373,002+88.568%
2023-02-07		108.0100110.1900104.6800107.3400-0.325%537,832+86.249%
2023-02-06		108.9200110.8550106.8600107.6900-0.911%301,072+85.644%
2023-02-03		108.0000110.0000106.9900108.6800+0.231%320,071+83.953%
2023-02-02		110.2700111.0200107.1827108.4300-1.131%764,313+84.377%
2023-02-01		113.0800114.5050106.3200109.6700-3.510%479,290+82.292%
2023-01-31		116.5300116.7248113.6000113.6600-0.967%353,059+75.893%
2023-01-30		116.1200116.4500112.9845114.7700-1.163%465,073+74.192%
2023-01-27		114.5800117.4300113.1200116.1200+1.441%221,514+72.167%
2023-01-26		119.9800121.6699112.7700114.4700-3.896%354,821+74.648%
2023-01-25		119.4900120.1400116.7701119.1100-0.576%313,241+67.845%
2023-01-24		115.9800120.7591114.7100119.8000+3.427%387,084+66.878%
2023-01-23		115.9200117.7500114.2700115.8300+0.722%523,202+72.598%
2023-01-20		119.1800120.5500113.0500115.0000-2.542%535,212+73.843%
2023-01-19		118.5000120.5000117.1801118.0000-1.321%509,457+69.424%
2023-01-18		119.9000122.2100118.8150119.5800+0.487%577,813+67.185%
2023-01-17		120.5700121.8653115.3501119.0000-1.856%535,794+68.000%
2023-01-13		119.8700121.9700118.1900121.2500+0.033%454,113+64.882%
2023-01-12		112.1600122.7500110.1126121.2100+7.675%884,950+64.937%
2023-01-11		110.0000114.5100108.1100112.5700+1.883%695,977+77.596%
2023-01-10		109.6500111.5100107.7500110.4900+1.956%529,172+80.939%
2023-01-09		107.4700109.8950104.4200108.3700+1.765%569,539+84.479%
2023-01-06		103.3300107.7500103.3300106.4900+2.929%622,671+87.736%
2023-01-05		103.5000105.0000103.3500103.4600-0.222%780,116+93.234%
2023-01-04		106.6000108.0700103.3900103.6900-2.730%765,379+92.805%
2023-01-03		109.5800109.5800104.6000106.6000-3.091%852,291+87.542%
2022-12-30		110.1400110.7100108.6400110.0000+0.045%715,369+81.745%
2022-12-29		110.2500111.9400108.5900109.9500+0.751%820,469+81.828%
2022-12-28		109.2700109.9900108.4200109.1300+0.377%437,999+83.194%
2022-12-27		109.2300110.1800107.8300108.7200-0.376%267,270+83.885%
2022-12-23		110.1100110.2871106.5900109.1300-0.791%567,352+83.194%
2022-12-22		110.5000111.0000109.1200110.0000-0.416%544,752+81.745%
2022-12-21		109.8900111.0000108.2700110.4600+0.546%591,815+80.989%
2022-12-20		105.6600110.3300105.6600109.8600+3.466%704,904+81.977%
2022-12-19		109.1900109.9900104.1400106.1800-2.372%1,063,986+88.284%
2022-12-16		106.5400111.3882106.5400108.7600+1.012%1,934,051+83.818%
2022-12-15		107.4200109.5700105.8800107.6700-0.902%825,556+85.678%
2022-12-14		110.0000112.5100107.3200108.6500-0.984%645,451+84.004%
2022-12-13		108.3600110.9600105.0701109.7300+2.112%1,050,568+82.193%
2022-12-12		109.0800114.1800106.1000107.4600-2.486%1,435,748+86.041%
2022-12-09		114.0000117.1300109.2900110.2000-5.981%3,379,039+81.416%
2022-12-08		103.0600117.7300100.5400117.2100+22.349%4,446,737+70.566%
2022-12-07		105.0700111.990094.870095.8000+165.668%9,649,098+108.685%
2022-12-06		37.660038.980035.850036.0600-4.401%594,083+454.409%
2022-12-05		39.790039.790036.960037.7200-5.700%707,504+430.011%
2022-12-02		40.030041.040037.887540.00000.000%877,923+399.800%
2022-12-01		38.000041.060030.750040.0000-2.700%3,400,020+399.800%
2022-11-30		41.750042.790040.870041.1100-1.035%422,060+386.305%
2022-11-29		42.140043.760041.100041.5400-1.424%385,236+381.271%
2022-11-28		44.500044.715042.020042.1400-5.790%569,465+374.419%
2022-11-25		43.000045.460043.000044.7300+3.758%143,676+346.948%
2022-11-23		46.350047.090042.980043.1100-6.526%340,751+363.744%
2022-11-22		45.840046.180044.150046.1200+1.430%277,433+333.478%
2022-11-21		45.310046.180044.370045.47000.000%336,864+339.675%
2022-11-18		44.670045.710044.000045.4700+3.341%723,231+339.675%
2022-11-17		47.000047.220043.935044.0000-6.898%445,783+354.364%
2022-11-16		49.140049.300046.995047.2600-3.708%421,331+323.022%
2022-11-15		50.250051.410048.350049.0800-0.989%464,338+307.335%
2022-11-14		50.070051.540049.010049.5700-0.342%526,874+303.308%
2022-11-11		49.250052.560049.000049.7400+1.345%452,432+301.930%
2022-11-10		49.130051.420046.100049.0800-1.188%754,197+307.335%
2022-11-09		47.000050.450046.500049.6700+5.569%811,752+302.496%
2022-11-08		48.160049.340046.500047.0500-1.631%472,615+324.910%
2022-11-07		49.500050.210047.500047.8300-2.844%325,706+317.980%
2022-11-04		50.260050.620047.670049.2300-0.926%429,803+306.094%
2022-11-03		51.000051.370049.400049.6900-2.759%459,298+302.334%
2022-11-02		51.000054.400050.690051.1000-0.487%429,933+291.233%
2022-11-01		53.410053.410045.780051.3500-2.228%917,527+289.328%
2022-10-31		55.300056.140051.760052.5200-6.331%544,341+280.655%
2022-10-28		54.170056.230053.310056.0700+4.725%359,921+256.554%
2022-10-27		52.550053.630050.870053.5400+3.220%362,488+273.403%
2022-10-26		51.810053.840051.210051.8700+0.445%325,005+285.425%
2022-10-25		49.780053.330049.780051.6400+4.789%381,243+287.142%
2022-10-24		49.450049.450045.840049.2800-0.585%325,176+305.682%
2022-10-21		49.070050.516048.690049.5700+1.745%350,439+303.308%
2022-10-20		47.280049.500047.170048.7200+3.527%310,487+310.345%
2022-10-19		48.570048.720046.080047.0600-3.209%416,243+324.819%
2022-10-18		48.760050.500048.030048.6200+0.997%549,559+311.189%
2022-10-17		48.280048.800047.130048.1400+1.647%843,700+315.289%
2022-10-14		49.500050.280047.230047.3600-3.759%506,264+322.128%
2022-10-13		49.600050.400048.010049.2100-3.415%814,382+306.259%
2022-10-12		50.850051.830049.550050.9500+0.197%316,533+292.385%
2022-10-11		53.090053.310050.110050.8500-4.219%586,602+293.156%
2022-10-10		54.340055.670052.090053.0900-3.543%447,485+276.568%
2022-10-07		54.890057.530054.200055.0400-1.149%577,256+263.227%
2022-10-06		59.460060.937554.730055.6800-6.389%743,264+259.052%
2022-10-05		58.710060.050056.490059.4800-0.151%379,607+236.113%
2022-10-04		61.500062.110058.170059.5700-0.717%663,555+235.605%
2022-10-03		61.080061.830058.890060.0000+1.678%483,352+233.200%
2022-09-30		57.730063.130057.470059.0100+2.555%760,664+238.790%
2022-09-29		57.740058.230054.160057.5400-1.219%434,511+247.445%
2022-09-28		53.900058.780053.880058.2500+8.817%690,405+243.210%
2022-09-27		51.550053.830051.480053.5300+5.958%356,372+273.473%
2022-09-26		50.800052.650050.335050.5200-0.629%305,741+295.724%
2022-09-23		51.620052.480049.590050.8400-2.643%527,075+293.234%
2022-09-22		52.320052.872550.740052.2200-0.760%417,716+282.842%
2022-09-21		56.910057.950052.600052.6200-6.999%379,389+279.932%
2022-09-20		53.980056.730053.340056.5800+4.046%463,470+253.340%
2022-09-19		54.070055.190052.390054.3800-1.965%533,807+267.635%
2022-09-16		55.830056.450053.090055.4700-2.445%3,174,418+260.411%
2022-09-15		56.540058.330055.800056.8600-0.699%565,132+251.600%
2022-09-14		54.100059.740054.100057.2600+3.845%683,317+249.144%
2022-09-13		56.700058.080054.490055.1400-5.258%563,865+262.568%
2022-09-12		55.310059.260054.560058.2000+5.454%579,396+243.505%
2022-09-09		59.020059.020055.130055.1900-6.123%636,934+262.240%
2022-09-08		57.670059.240057.090058.7900+1.362%590,412+240.058%
2022-09-07		53.740058.220053.740058.0000+6.324%547,489+244.690%
2022-09-06		58.350058.810053.510054.5500-4.298%543,565+266.489%
2022-09-02		56.090057.840055.330057.0000+1.154%499,590+250.737%
2022-09-01		51.590056.939951.350056.3500+7.723%747,360+254.783%
2022-08-31		51.080052.850050.780052.3100+3.955%345,746+282.183%
2022-08-30		51.090051.090049.030050.3200-0.828%276,418+297.297%
2022-08-29		50.060051.840047.980050.7400+2.713%515,945+294.009%
2022-08-26		49.990050.210048.230049.4000-2.178%426,933+304.696%
2022-08-25		52.780053.650050.370050.5000-3.626%870,281+295.881%
2022-08-24		49.850052.740049.090052.4000+4.821%614,061+281.527%
2022-08-23		49.090051.590048.153449.9900+2.166%640,338+299.920%
2022-08-22		48.500049.969947.420048.9300-0.407%457,426+308.584%
2022-08-19		48.570049.490047.370049.1300-0.041%281,916+306.920%
2022-08-18		48.450049.259047.085049.1500+0.552%323,052+306.755%
2022-08-17		47.400050.060046.780048.8800+1.706%413,718+309.002%
2022-08-16		48.730049.280047.291248.0600-1.375%499,125+315.980%
2022-08-15		48.000049.690046.950048.7300+0.703%412,612+310.261%
2022-08-12		51.000052.300047.920448.3900+2.739%801,870+313.143%
2022-08-11		49.170049.440045.510047.1000-4.848%741,435+324.459%
2022-08-10		50.400050.670048.620049.5000-0.362%502,517+303.879%
2022-08-09		48.410049.950046.800049.6800+2.730%796,781+302.415%
2022-08-08		47.080048.840046.060048.3600+0.750%861,312+313.400%
2022-08-05		46.160049.560044.560048.0000+5.309%664,140+316.500%
2022-08-04		44.010045.820042.807545.5800+5.096%460,647+338.613%
2022-08-03		42.650043.760041.920043.3700+3.831%497,412+360.964%
2022-08-02		40.670043.000040.460041.7700+1.433%344,717+378.621%
2022-08-01		41.870043.200041.150041.1800-3.492%420,224+385.478%
2022-07-29		40.290043.030039.340042.6700+6.091%662,336+368.526%
2022-07-28		39.440040.430037.377440.2200+2.628%580,312+397.066%
2022-07-27		37.380039.425036.110039.1900+7.047%667,035+410.130%
2022-07-26		36.210037.260035.570036.6100+1.244%335,720+446.080%
2022-07-25		35.000036.670034.610036.1600+4.358%452,633+452.876%
2022-07-22		33.970035.660032.750034.6500+3.371%652,017+476.970%
2022-07-21		33.880035.000033.310033.5200-1.614%321,215+496.420%
2022-07-20		32.240034.230031.530034.0700+10.761%463,152+486.792%
2022-07-19		29.520030.850029.520030.7600+5.019%177,551+549.935%
2022-07-18		29.480031.145029.260029.2900-0.880%229,871+582.554%
2022-07-15		29.600029.610028.090029.5500+2.462%234,178+576.548%
2022-07-14		28.370029.080027.301728.8400+0.243%336,142+593.204%
2022-07-13		27.760029.077527.750028.7700+2.130%150,012+594.891%
2022-07-12		28.700028.840027.315028.1700-1.744%392,027+609.691%
2022-07-11		30.360030.360028.540028.6700-6.521%247,122+597.314%
2022-07-08		30.170031.260029.710030.6700+1.188%354,287+551.842%
2022-07-07		29.190031.030029.190030.3100+4.517%310,145+559.584%
2022-07-06		29.280030.220028.420029.0000-0.138%512,051+589.379%
2022-07-05		28.000029.060027.460029.0400+1.538%783,707+588.430%
2022-07-01		28.180029.180027.940028.6000+1.311%188,656+599.021%
2022-06-30		27.050028.240026.600028.2300+1.474%1,273,215+608.183%
2022-06-29		27.610028.510026.690027.8200+1.090%271,092+618.620%
2022-06-28		28.820029.255026.510027.5200-4.643%307,965+626.453%
2022-06-27		29.240030.146028.170028.8600-0.757%216,215+592.723%
2022-06-24		28.890029.185027.245029.0800+2.178%1,078,001+587.483%
2022-06-23		26.860028.795026.480028.4600+6.194%472,928+602.460%
2022-06-22		26.150028.000025.810026.8000+0.904%492,582+645.970%
2022-06-21		26.110026.980025.650026.5600+4.198%417,916+652.711%
2022-06-17		24.320026.220024.320025.4900+6.208%1,374,690+684.308%
2022-06-16		24.650024.710023.270024.0000-4.837%463,461+733.000%
2022-06-15		25.230025.925024.510025.2200+0.961%458,767+692.704%
2022-06-14		24.240025.610023.530024.9800+5.490%602,960+700.320%
2022-06-13		23.690024.100022.310023.6800-4.362%503,708+744.257%
2022-06-10		26.460026.460023.992524.7600-6.034%614,761+707.431%
2022-06-09		28.710028.840026.220026.3500-9.138%215,553+658.710%
2022-06-08		28.470029.380028.050029.0000+1.862%404,513+589.379%
2022-06-07		26.800028.570026.530028.4700+4.708%260,818+602.213%
2022-06-06		28.370028.370027.060027.1900-2.229%551,623+635.270%
2022-06-03		25.880027.880025.880027.8100+7.209%470,309+618.878%
2022-06-02		24.850026.080024.330025.9400+4.260%418,686+670.702%
2022-06-01		26.220026.530024.520024.8800-4.528%380,261+703.537%
2022-05-31		27.970028.720025.500026.0600-7.589%385,551+667.153%
2022-05-27		28.250028.590025.790028.2000-0.142%1,157,629+608.936%
2022-05-26		28.390028.820027.810028.2400+0.677%393,430+607.932%
2022-05-25		27.960028.640026.650028.0500-0.213%359,904+612.727%
2022-05-24		29.060029.060027.850028.1100-4.453%327,869+611.206%
2022-05-23		30.050030.430028.425029.4200-0.474%197,075+579.538%
2022-05-20		29.500029.850028.700029.5600+1.861%249,082+576.319%
2022-05-19		29.370030.610027.570029.0200-2.224%400,525+588.904%
2022-05-18		31.000032.425029.300029.6800-7.395%355,049+573.585%
2022-05-17		31.000032.770030.610032.0500+5.601%652,380+523.775%
2022-05-16		27.590030.940027.220030.3500+10.283%416,001+558.715%
2022-05-13		24.130028.100024.130027.5200+16.759%670,497+626.453%
2022-05-12		22.200024.200021.500023.5700+5.270%511,417+748.197%
2022-05-11		24.350024.780022.060022.3900-8.873%495,793+792.899%
2022-05-10		24.630025.610023.725024.5700+3.671%516,421+713.675%
2022-05-09		25.830026.450023.480023.7000-10.329%939,114+743.544%
2022-05-06		28.750029.900026.240026.4300-9.579%695,663+656.413%
2022-05-05		31.610031.950028.950029.2300-8.685%470,843+583.955%
2022-05-04		30.220032.580029.290032.0100+5.020%642,040+524.555%
2022-05-03		27.310031.860025.140030.4800+11.444%1,398,836+555.906%
2022-05-02		26.180027.440025.680027.3500+3.992%304,182+630.969%
2022-04-29		26.780027.870026.090026.3000-2.412%257,850+660.152%
2022-04-28		27.070027.400025.570026.9500+1.240%410,784+641.818%
2022-04-27		26.060027.210025.760026.6200+2.979%816,852+651.014%
2022-04-26		27.240027.900025.560025.8500-6.510%460,475+673.385%
2022-04-25		26.980027.690026.490027.6500+1.767%177,828+623.038%
2022-04-22		27.510027.920026.500027.1700-0.984%452,842+635.812%
2022-04-21		29.800029.870027.390027.4400-6.888%444,827+628.571%
2022-04-20		30.730031.250029.290029.4700-3.567%338,555+578.385%
2022-04-19		31.390031.905030.205030.5600-2.582%362,423+554.188%
2022-04-18		35.100035.530031.105031.3700-10.678%480,742+537.297%
2022-04-14		36.420036.840035.080035.1200-3.781%116,325+469.248%
2022-04-13		35.390036.860035.180036.5000+3.900%277,135+447.726%
2022-04-12		35.970037.050034.510035.1300-1.403%222,150+469.086%
2022-04-11		37.160037.170035.495035.6300-4.911%269,137+461.100%
2022-04-08		38.920039.380037.400037.4700-3.775%243,795+433.547%
2022-04-07		36.890039.490036.650038.9400+5.300%539,868+413.405%
2022-04-06		37.750038.500034.675036.9800-3.194%723,672+440.617%
2022-04-05		39.110041.710038.170038.2000-1.572%336,440+423.351%
2022-04-04		37.770038.810037.500038.8100+2.754%498,126+415.125%
2022-04-01		37.760038.430035.290037.7700+0.026%455,879+429.309%
2022-03-31		37.880039.970037.260037.7600+0.559%726,244+429.449%
2022-03-30		38.900039.550037.055037.5500-3.147%235,006+432.410%
2022-03-29		38.470039.547538.280038.7700+1.466%305,762+415.656%
2022-03-28		38.110038.990036.730038.2100+0.394%122,648+423.214%
2022-03-25		39.570039.570037.695038.0600-3.816%285,967+425.276%
2022-03-24		40.570042.352539.035039.5700-1.395%202,659+405.231%
2022-03-23		41.530042.065040.030040.1300-3.834%214,813+398.181%
2022-03-22		42.870042.890041.017141.7300-1.904%267,727+379.080%
2022-03-21		45.480045.730042.340042.5400-7.401%180,216+369.958%
2022-03-18		44.680047.030044.360045.9400+3.796%1,131,494+335.176%
2022-03-17		42.050044.410041.900044.2600+4.092%476,843+351.695%
2022-03-16		42.390042.910041.725042.5200+1.747%398,861+370.179%
2022-03-15		45.230045.565039.630041.7900-8.795%681,022+378.392%
2022-03-14		50.050050.110045.600045.8200-8.140%352,244+336.316%
2022-03-11		50.600051.960049.840049.8800-0.240%276,657+300.802%
2022-03-10		48.680051.660048.135050.0000+1.585%383,566+299.840%
2022-03-09		45.200049.550045.200049.2200+11.156%185,576+306.176%
2022-03-08		43.740045.640042.675044.2800+1.793%187,488+351.491%
2022-03-07		43.640043.990042.280043.5000+0.439%157,899+359.586%
2022-03-04		43.730044.700041.750043.3100-2.102%123,453+361.602%
2022-03-03		45.490045.890043.290044.2400-3.301%126,535+351.899%
2022-03-02		43.500045.942943.500045.7500+5.707%165,597+336.984%
2022-03-01		43.450046.115042.700043.2800-0.597%263,661+361.922%
2022-02-28		43.040044.000042.360043.5400+0.810%310,329+359.164%
2022-02-25		43.000043.270041.650043.1900+0.512%122,984+362.885%
2022-02-24		42.050043.115041.090042.9700+0.070%209,412+365.255%
2022-02-23		44.000044.000042.260042.9400-1.807%186,842+365.580%
2022-02-22		41.760044.267841.500043.7300+4.119%214,979+357.169%
2022-02-18		42.230043.190040.942242.0000-0.826%155,372+376.000%
2022-02-17		43.780044.240041.980042.3500-4.034%131,467+372.066%
2022-02-16		43.510044.640042.230044.1300+1.425%151,698+353.025%
2022-02-15		41.490044.030041.490043.5100+5.351%171,839+359.481%
2022-02-14		42.570042.760040.960041.3000-4.065%158,773+384.068%
2022-02-11		40.820044.170040.120043.0500+7.437%377,853+364.390%
2022-02-10		38.810041.190037.270040.0700+0.907%445,242+398.927%
2022-02-09		38.370039.930037.860039.7100+4.226%429,179+403.450%
2022-02-08		37.840038.680035.210038.1000-0.288%371,660+424.724%
2022-02-07		34.230039.350034.230038.2100+9.736%566,205+423.214%
2022-02-04		35.260035.910033.380034.8200-1.332%162,345+474.153%
2022-02-03		35.670036.390034.960035.2900-1.754%113,441+466.506%
2022-02-02		36.310037.810033.820035.9200-0.883%236,984+456.570%
2022-02-01		36.130036.310034.791036.2400+0.863%247,002+451.656%
2022-01-31		35.220036.780034.390035.9300+1.325%197,499+456.415%
2022-01-28		32.920035.460032.320035.4600+7.781%253,337+463.790%
2022-01-27		34.310034.310032.380032.9000-3.745%205,609+507.660%
2022-01-26		35.940036.490032.350034.1800-1.442%186,068+484.903%
2022-01-25		34.200035.930032.160034.6800-0.402%118,420+476.471%
2022-01-24		31.320035.350031.320034.8200+7.007%326,613+474.153%
2022-01-21		33.730035.000032.100032.5400-4.687%230,696+514.382%
2022-01-20		34.140035.780033.770034.1400+0.147%225,512+485.589%
2022-01-19		35.230036.430034.010034.0900-3.263%281,773+486.448%
2022-01-18		34.610036.170033.710035.2400-0.142%266,642+467.310%
2022-01-14		29.600035.400029.570035.2900+17.126%491,534+466.506%
2022-01-13		30.050030.670029.500030.1300-0.463%333,545+563.525%
2022-01-12		33.740036.870030.165030.2700-8.688%275,722+560.456%
2022-01-11		33.800034.210032.380033.1500-1.661%217,270+503.077%
2022-01-10		34.730034.730033.245033.7100-4.935%126,437+493.058%
2022-01-07		35.330035.840034.140035.4600-0.169%113,407+463.790%
2022-01-06		35.840036.745034.515035.5200-0.616%70,498+462.838%
2022-01-05		37.430037.820034.855035.7400-6.391%101,202+459.373%
2022-01-04		39.610040.065037.060038.1800-4.835%141,080+423.625%
2022-01-03		39.260040.490038.010040.1200+1.467%198,371+398.305%
2021-12-31		38.100039.760038.000039.5400+4.410%186,273+405.615%
2021-12-30		37.330038.500037.290037.8700+0.772%118,970+427.911%
2021-12-29		37.140037.945036.170037.5800+1.321%131,832+431.985%
2021-12-28		38.500039.370036.600037.0900-4.284%118,458+439.013%
2021-12-27		37.500039.060036.480138.7500+1.573%115,161+415.923%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC