Dark

RVSNW
Rail Vision Ltd. Warrant
stock NASDAQ Warrant

At Close

Sep 17, 2025

0.0675USD-12.338%(-0.0095)150

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	0.067500	0.067500	0.067500	0.067500	-12.338%	150	0.000%
2025-09-16	0.077000	0.077000	0.077000	0.077000	-0.130%	100	-12.338%
2025-09-15	0.071100	0.077100	0.062000	0.077100	-0.837%	7,869	-12.451%
2025-09-12	0.087900	0.087900	0.077751	0.077751	+5.143%	702	-13.184%
2025-09-10	0.090000	0.090000	0.065000	0.073948	-17.836%	10,937	-8.720%
2025-09-08	0.086600	0.090000	0.086600	0.090000	+0.001%	200	-25.000%
2025-09-05	0.090000	0.090000	0.089899	0.089999	+3.925%	3,940	-24.999%
2025-09-04	0.094300	0.105000	0.080100	0.086600	-21.273%	8,964	-22.055%
2025-09-03	0.110000	0.110000	0.110000	0.110000	-8.333%	790	-38.636%
2025-09-02	0.110000	0.120000	0.110000	0.120000	0.000%	240	-43.750%
2025-08-29	0.109900	0.120000	0.109900	0.120000	+20.000%	3,800	-43.750%
2025-08-28	0.121600	0.121600	0.100000	0.100000	-17.763%	64,223	-32.500%
2025-08-27	0.121600	0.121600	0.121600	0.121600	-13.081%	300	-44.490%
2025-08-26	0.120000	0.140000	0.119900	0.139900	+16.244%	5,000	-51.751%
2025-08-25	0.110700	0.125000	0.110700	0.120350	+2.251%	5,535	-43.914%
2025-08-21	0.117700	0.117700	0.117700	0.117700	+6.516%	200	-42.651%
2025-08-20	0.136500	0.136500	0.110500	0.110500	-21.128%	13,435	-38.914%
2025-08-19	0.144500	0.149000	0.140000	0.140100	+3.778%	2,530	-51.820%
2025-08-18	0.130000	0.140000	0.130000	0.135000	0.000%	2,480	-50.000%
2025-08-15	0.140000	0.140000	0.130000	0.135000	+12.500%	21,148	-50.000%
2025-08-14	0.104500	0.149000	0.104500	0.120000	+20.000%	50,401	-43.750%
2025-08-13	0.100000	0.115000	0.100000	0.100000	+0.200%	9,895	-32.500%
2025-08-12	0.094200	0.099900	0.094100	0.099800	+6.057%	700	-32.365%
2025-08-11	0.093800	0.094100	0.093800	0.094100	0.000%	2,444	-28.268%
2025-08-08	0.070700	0.094100	0.070000	0.094100	-5.900%	8,016	-28.268%
2025-08-07	0.099899	0.100000	0.086899	0.100000	-0.008%	1,900	-32.500%
2025-08-06	0.100000	0.119800	0.100000	0.100008	+0.008%	5,548	-32.505%
2025-08-05	0.084600	0.100000	0.075551	0.100000	+18.765%	29,234	-32.500%
2025-08-04	0.070700	0.084200	0.070700	0.084200	+21.852%	4,503	-19.834%
2025-08-01	0.069500	0.087000	0.069000	0.069100	+0.145%	9,605	-2.315%
2025-07-31	0.072500	0.072600	0.066000	0.069000	-1.288%	11,942	-2.174%
2025-07-30	0.093300	0.095200	0.069300	0.069900	-41.701%	10,124	-3.433%
2025-07-29	0.093400	0.119900	0.093400	0.119900	+28.786%	2,750	-43.703%
2025-07-25	0.093100	0.115000	0.093100	0.093100	+0.108%	2,236	-27.497%
2025-07-24	0.088900	0.093000	0.088900	0.093000	+3.448%	776	-27.419%
2025-07-21	0.090000	0.090000	0.080100	0.089900	+12.375%	21,217	-24.917%
2025-07-18	0.090000	0.097900	0.074272	0.080000	-7.728%	5,291	-15.625%
2025-07-17	0.081100	0.090000	0.076550	0.086700	+41.899%	17,291	-22.145%
2025-07-15	0.075500	0.075500	0.061000	0.061100	-32.111%	6,747	+10.475%
2025-07-14	0.090000	0.090000	0.090000	0.090000	0.000%	1,162	-25.000%
2025-07-11	0.079700	0.090000	0.079700	0.090000	+11.248%	4,714	-25.000%
2025-07-09	0.057500	0.080900	0.050000	0.080900	+11.586%	20,249	-16.564%
2025-07-07	0.072600	0.072600	0.072500	0.072500	-0.276%	5,253	-6.897%
2025-07-03	0.076300	0.076300	0.072600	0.072701	-10.135%	2,241	-7.154%
2025-07-02	0.078000	0.080900	0.078000	0.080900	+15.242%	2,635	-16.564%
2025-07-01	0.070100	0.070200	0.070100	0.070200	+0.143%	1,284	-3.846%
2025-06-30	0.080900	0.081000	0.070000	0.070100	-0.078%	19,153	-3.709%
2025-06-27	0.074800	0.080050	0.070100	0.070155	+0.077%	3,439	-3.784%
2025-06-26	0.070101	0.070101	0.070101	0.070101	+4.006%	540	-3.710%
2025-06-25	0.065000	0.067401	0.065000	0.067401	+3.535%	3,597	+0.147%
2025-06-24	0.073000	0.073100	0.050000	0.065100	-10.822%	7,757	+3.687%
2025-06-23	0.073000	0.073100	0.073000	0.073000	-0.137%	2,083	-7.534%
2025-06-20	0.068700	0.075251	0.068700	0.073100	-11.928%	13,915	-7.661%
2025-06-18	0.077400	0.083000	0.077400	0.083000	+12.466%	964	-18.675%
2025-06-17	0.080000	0.084000	0.072000	0.073800	-7.750%	2,728	-8.537%
2025-06-16	0.080000	0.085100	0.080000	0.080000	0.000%	3,072	-15.625%
2025-06-13	0.080100	0.080100	0.080000	0.080000	-11.894%	27,823	-15.625%
2025-06-12	0.080000	0.100000	0.080000	0.090800	-9.200%	928	-25.661%
2025-06-11	0.075000	0.100000	0.075000	0.100000	+4.167%	700	-32.500%
2025-06-10	0.072300	0.100000	0.072300	0.096000	+6.430%	549	-29.688%
2025-06-09	0.073100	0.117000	0.063000	0.090200	+23.224%	21,835	-25.166%
2025-06-06	0.042000	0.073200	0.042000	0.073200	+7.331%	3,100	-7.787%
2025-06-05	0.088001	0.088001	0.041000	0.068200	-24.390%	18,044	-1.026%
2025-06-04	0.090100	0.090200	0.090100	0.090200	+0.111%	20,062	-25.166%
2025-06-03	0.090100	0.109000	0.090100	0.090100	-14.027%	8,013	-25.083%
2025-06-02	0.088100	0.104800	0.088100	0.104800	-0.095%	250	-35.592%
2025-05-30	0.097300	0.104900	0.097300	0.104900	+7.811%	500	-35.653%
2025-05-29	0.100002	0.104200	0.088000	0.097300	-6.711%	4,105	-30.627%
2025-05-27	0.099600	0.109000	0.099600	0.104299	+4.822%	793	-35.282%
2025-05-23	0.090101	0.099501	0.090101	0.099501	-0.499%	200	-32.161%
2025-05-22	0.090800	0.100000	0.088000	0.100000	0.000%	6,608	-32.500%
2025-05-21	0.108850	0.110000	0.100000	0.100000	+2.254%	11,837	-32.500%
2025-05-14	0.098900	0.098900	0.097796	0.097796	-17.472%	5,298	-30.979%
2025-05-13	0.090000	0.120000	0.090000	0.118500	+7.727%	4,326	-43.038%
2025-05-12	0.100800	0.110000	0.100800	0.110000	+2.804%	300	-38.636%
2025-05-07	0.107000	0.107000	0.104100	0.107000	-6.713%	2,208	-36.916%
2025-05-06	0.107300	0.114700	0.107300	0.114700	+6.897%	2,000	-41.151%
2025-05-05	0.114700	0.114700	0.107300	0.107300	+19.090%	4,384	-37.092%
2025-05-01	0.100000	0.100000	0.090100	0.090100	-9.719%	3,676	-25.083%
2025-04-30	0.099900	0.099900	0.099800	0.099800	-4.952%	5,142	-32.365%
2025-04-29	0.097499	0.105000	0.090000	0.105000	0.000%	2,650	-35.714%
2025-04-28	0.104999	0.105000	0.102751	0.105000	+4.894%	2,382	-35.714%
2025-04-25	0.100100	0.149000	0.100100	0.100101	-17.950%	798	-32.568%
2025-04-24	0.111200	0.122000	0.111200	0.122000	-0.408%	1,135	-44.672%
2025-04-23	0.122500	0.122500	0.122500	0.122500	-2.000%	156	-44.898%
2025-04-21	0.122000	0.125000	0.122000	0.125000	+28.866%	2,120	-46.000%
2025-04-16	0.097000	0.097000	0.097000	0.097000	-3.097%	1,384	-30.412%
2025-04-14	0.117100	0.117100	0.100000	0.100100	+0.100%	18,818	-32.567%
2025-04-11	0.100000	0.100000	0.100000	0.100000	-6.946%	740	-32.500%
2025-04-10	0.100000	0.107500	0.100000	0.107464	+14.689%	7,437	-37.188%
2025-04-08	0.093700	0.093700	0.093700	0.093700	-12.837%	160	-27.962%
2025-04-07	0.099300	0.107500	0.099300	0.107500	+8.258%	300	-37.209%
2025-04-04	0.099300	0.099300	0.099300	0.099300	-8.310%	1,000	-32.024%
2025-04-01	0.088000	0.108400	0.088000	0.108300	+20.467%	3,760	-37.673%
2025-03-31	0.095000	0.095100	0.089900	0.089900	-18.273%	3,200	-24.917%
2025-03-28	0.109899	0.110000	0.109899	0.110000	+22.222%	850	-38.636%
2025-03-26	0.109900	0.117400	0.088000	0.090000	-8.907%	8,526	-25.000%
2025-03-24	0.098200	0.098800	0.098200	0.098800	-10.182%	702	-31.680%
2025-03-21	0.109900	0.110000	0.099800	0.110000	+7.527%	3,281	-38.636%
2025-03-18	0.100000	0.102300	0.100000	0.102300	+7.685%	2,200	-34.018%
2025-03-17	0.125000	0.125000	0.070100	0.094999	-6.036%	5,902	-28.947%
2025-03-14	0.125000	0.125000	0.101000	0.101101	-15.748%	8,391	-33.235%
2025-03-12	0.100000	0.148500	0.089499	0.119999	+23.456%	22,482	-43.750%
2025-03-11	0.134000	0.134000	0.097200	0.097200	-22.239%	1,022	-30.556%
2025-03-10	0.110000	0.146755	0.089000	0.124999	-7.545%	2,625	-46.000%
2025-03-07	0.130000	0.135200	0.115000	0.135200	0.000%	36,197	-50.074%
2025-03-06	0.135200	0.135200	0.120000	0.135200	-0.074%	1,705	-50.074%
2025-03-05	0.107800	0.141800	0.070000	0.135300	+25.627%	13,706	-50.111%
2025-03-04	0.080000	0.107700	0.070000	0.107700	+34.625%	18,855	-37.326%
2025-03-03	0.103500	0.103500	0.080000	0.080000	-27.339%	20,031	-15.625%
2025-02-28	0.137500	0.137500	0.110000	0.110101	-15.307%	2,423	-38.693%
2025-02-27	0.111000	0.140200	0.102000	0.130000	+31.313%	11,794	-48.077%
2025-02-26	0.110000	0.110000	0.099000	0.099000	-1.000%	10,643	-31.818%
2025-02-25	0.119900	0.119900	0.100000	0.100000	-14.966%	22,074	-32.500%
2025-02-24	0.115000	0.130100	0.106000	0.117600	-25.851%	77,791	-42.602%
2025-02-21	0.115000	0.200000	0.115000	0.158600	+38.033%	68,245	-57.440%
2025-02-20	0.090000	0.117500	0.090000	0.114900	+20.819%	116,565	-41.253%
2025-02-19	0.100000	0.100000	0.095101	0.095101	-4.994%	7,129	-29.023%
2025-02-18	0.100100	0.110000	0.100000	0.100100	-16.514%	35,086	-32.567%
2025-02-14	0.120000	0.120000	0.100100	0.119900	-0.083%	2,838	-43.703%
2025-02-13	0.110000	0.120000	0.090000	0.120000	+20.000%	30,169	-43.750%
2025-02-12	0.120000	0.170000	0.100000	0.100000	-33.333%	28,959	-32.500%
2025-02-11	0.150000	0.175001	0.130000	0.150000	0.000%	6,145	-55.000%
2025-02-10	0.136800	0.162200	0.136800	0.150000	+18.765%	33,873	-55.000%
2025-02-07	0.129400	0.145000	0.120000	0.126300	+5.426%	25,013	-46.556%
2025-02-06	0.147600	0.147600	0.090000	0.119800	-11.128%	23,445	-43.656%
2025-02-05	0.120000	0.146998	0.115495	0.134800	+22.323%	25,390	-49.926%
2025-02-04	0.161050	0.185200	0.110100	0.110200	-26.582%	34,796	-38.748%
2025-02-03	0.160000	0.180400	0.150000	0.150100	-6.188%	10,497	-55.030%
2025-01-31	0.182000	0.182000	0.160000	0.160000	+33.111%	11,649	-57.813%
2025-01-30	0.160000	0.179700	0.120200	0.120200	-35.202%	10,172	-43.844%
2025-01-29	0.211100	0.211100	0.160000	0.185500	-24.286%	34,842	-63.612%
2025-01-28	0.269900	0.270000	0.210000	0.245000	+11.364%	5,170	-72.449%
2025-01-27	0.245000	0.260000	0.220000	0.220000	-18.519%	38,883	-69.318%
2025-01-24	0.327000	0.327000	0.211101	0.270000	+19.893%	6,314	-75.000%
2025-01-23	0.330000	0.330000	0.210400	0.225200	+13.023%	9,296	-70.027%
2025-01-22	0.200000	0.230000	0.199251	0.199251	+24.532%	28,651	-66.123%
2025-01-21	0.200000	0.200000	0.140000	0.160000	-15.967%	16,595	-57.813%
2025-01-17	0.200000	0.230000	0.190000	0.190402	-17.217%	14,224	-64.549%
2025-01-16	0.230000	0.230000	0.230000	0.230000	+14.972%	3,215	-70.652%
2025-01-15	0.200000	0.249699	0.200000	0.200048	+0.024%	24,433	-66.258%
2025-01-14	0.268400	0.268400	0.160000	0.200000	-25.926%	26,802	-66.250%
2025-01-13	0.300000	0.300100	0.184700	0.270000	-3.571%	10,743	-75.000%
2025-01-10	0.330000	0.330000	0.210000	0.280000	+55.556%	51,435	-75.893%
2025-01-08	0.250000	0.250000	0.180000	0.180000	-26.501%	11,111	-62.500%
2025-01-07	0.290000	0.300000	0.185100	0.244900	+9.135%	81,699	-72.438%
2025-01-06	0.220000	0.224400	0.150000	0.224400	-2.857%	60,185	-69.920%
2025-01-03	0.270000	0.349900	0.220200	0.231000	-7.784%	52,263	-70.779%
2025-01-02	0.300000	0.349999	0.162100	0.250500	-13.621%	135,546	-73.054%
2024-12-31	0.380000	0.410000	0.280000	0.290000	-23.784%	285,260	-76.724%
2024-12-30	0.420000	0.420000	0.272300	0.380500	+100.369%	490,557	-82.260%
2024-12-27	0.095000	0.240000	0.095000	0.189900	+206.290%	565,661	-64.455%
2024-12-26	0.046900	0.120000	0.046900	0.062000	-11.429%	63,699	+8.871%
2024-12-24	0.069900	0.074100	0.069900	0.070000	0.000%	2,854	-3.571%
2024-12-23	0.047700	0.070000	0.047700	0.070000	0.000%	200	-3.571%
2024-12-20	0.046900	0.070000	0.046900	0.070000	+55.211%	1,167	-3.571%
2024-12-18	0.050100	0.075000	0.045000	0.045100	-35.571%	3,550	+49.667%
2024-12-17	0.048000	0.075000	0.048000	0.070000	+55.556%	8,733	-3.571%
2024-12-13	0.065000	0.065000	0.045000	0.045000	-30.769%	5,120	+50.000%
2024-12-12	0.070000	0.070000	0.065000	0.065000	-31.217%	1,618	+3.846%
2024-12-09	0.090000	0.094500	0.090000	0.094500	+45.385%	625	-28.571%
2024-12-06	0.080000	0.080000	0.065000	0.065000	-25.097%	200	+3.846%
2024-12-05	0.089300	0.089300	0.086779	0.086779	-2.823%	5,500	-22.216%
2024-12-03	0.065000	0.096000	0.064900	0.089300	+37.385%	14,544	-24.412%
2024-12-02	0.060100	0.065000	0.060100	0.065000	+8.196%	2,239	+3.846%
2024-11-27	0.045000	0.063425	0.045000	0.060076	+20.152%	6,303	+12.358%
2024-11-25	0.035000	0.050000	0.035000	0.050000	+25.000%	1,091	+35.000%
2024-11-21	0.040000	0.040000	0.040000	0.040000	+17.994%	106	+68.750%
2024-11-20	0.044400	0.044500	0.033900	0.033900	-47.881%	1,955	+99.115%
2024-11-15	0.063000	0.070000	0.062900	0.065043	+54.864%	1,871	+3.778%
2024-11-11	0.042000	0.042000	0.042000	0.042000	-16.000%	140	+60.714%
2024-11-08	0.063000	0.063000	0.050000	0.050000	-16.528%	1,574	+35.000%
2024-11-07	0.042000	0.059900	0.042000	0.059900	+99.667%	4,385	+12.688%
2024-11-06	0.030000	0.030000	0.030000	0.030000	-16.669%	5,100	+125.000%
2024-11-05	0.036001	0.036001	0.036001	0.036001	-5.261%	1,400	+87.495%
2024-11-04	0.035000	0.038000	0.035000	0.038000	+8.571%	7,166	+77.632%
2024-11-01	0.035000	0.035000	0.035000	0.035000	-5.405%	903	+92.857%
2024-10-31	0.039700	0.040000	0.037000	0.037000	-11.905%	4,104	+82.432%
2024-10-30	0.043000	0.064900	0.031500	0.042000	-0.238%	16,434	+60.714%
2024-10-29	0.026500	0.042100	0.026500	0.042100	+61.303%	1,335	+60.333%
2024-10-28	0.040000	0.040000	0.025000	0.026100	-34.750%	19,315	+158.621%
2024-10-25	0.040000	0.044000	0.040000	0.040000	-6.760%	16,901	+68.750%
2024-10-24	0.042900	0.043000	0.042900	0.042900	-5.507%	1,700	+57.343%
2024-10-22	0.043000	0.045400	0.043000	0.045400	+3.182%	6,036	+48.678%
2024-10-18	0.039000	0.044000	0.035300	0.044000	+11.865%	3,835	+53.409%
2024-10-17	0.038600	0.039700	0.038600	0.039333	+83.799%	11,661	+71.612%
2024-10-09	0.039800	0.039800	0.021400	0.021400	-41.530%	16,500	+215.421%
2024-10-08	0.023500	0.036600	0.021400	0.036600	-5.426%	5,406	+84.426%
2024-10-07	0.022600	0.044700	0.020500	0.038700	+7.500%	10,739	+74.419%
2024-10-04	0.020800	0.045400	0.020400	0.036000	+76.471%	5,986	+87.500%
2024-10-02	0.031800	0.033000	0.020100	0.020400	-55.066%	32,512	+230.882%
2024-09-27	0.048200	0.048200	0.045400	0.045400	+50.326%	613	+48.678%
2024-09-20	0.030201	0.030201	0.030201	0.030201	-2.891%	100	+123.503%
2024-09-19	0.056800	0.063100	0.031100	0.031100	-43.455%	4,329	+117.042%
2024-09-18	0.033600	0.055000	0.030600	0.055000	+38.539%	8,218	+22.727%
2024-09-16	0.036000	0.068100	0.027100	0.039700	+12.784%	14,249	+70.025%
2024-09-13	0.045100	0.045100	0.035200	0.035200	-49.714%	350	+91.761%
2024-09-11	0.070000	0.070000	0.070000	0.070000	+4.012%	100	-3.571%
2024-09-10	0.052101	0.067300	0.035000	0.067300	-19.976%	15,210	+0.297%
2024-09-06	0.079700	0.089900	0.079000	0.084100	+84.026%	17,547	-19.738%
2024-08-29	0.045900	0.062800	0.045700	0.045700	-0.218%	1,552	+47.702%
2024-08-28	0.079800	0.079800	0.045700	0.045800	0.000%	425	+47.380%
2024-08-26	0.045800	0.045800	0.045800	0.045800	+1.552%	293	+47.380%
2024-08-21	0.078600	0.080000	0.045100	0.045100	-43.484%	8,161	+49.667%
2024-08-20	0.079800	0.079900	0.079800	0.079800	+32.779%	4,837	-15.414%
2024-08-15	0.079800	0.079800	0.060100	0.060100	-14.143%	1,200	+12.313%
2024-08-13	0.071000	0.071000	0.070000	0.070000	-1.408%	1,126	-3.571%
2024-08-12	0.071000	0.071000	0.071000	0.071000	-0.124%	136	-4.930%
2024-08-09	0.071088	0.071088	0.071088	0.071088	-0.017%	201	-5.047%
2024-08-08	0.079700	0.079700	0.071100	0.071100	+0.141%	446	-5.063%
2024-08-06	0.071100	0.071200	0.071000	0.071000	-5.333%	3,300	-4.930%
2024-08-05	0.076400	0.076400	0.075000	0.075000	-6.250%	860	-10.000%
2024-07-31	0.079899	0.080000	0.071100	0.080000	+0.376%	2,223	-15.625%
2024-07-29	0.079700	0.079700	0.079700	0.079700	+5.284%	908	-15.307%
2024-07-26	0.078000	0.080000	0.071100	0.075700	+3.841%	10,490	-10.832%
2024-07-23	0.072900	0.072900	0.072900	0.072900	+2.532%	1,600	-7.407%
2024-07-17	0.077931	0.078000	0.071100	0.071100	0.000%	833	-5.063%
2024-07-12	0.071100	0.071100	0.071100	0.071100	0.000%	200	-5.063%
2024-07-05	0.079800	0.079800	0.071100	0.071100	-5.702%	2,500	-5.063%
2024-07-03	0.075399	0.075399	0.075399	0.075399	-5.751%	240	-10.476%
2024-06-25	0.077100	0.080600	0.077100	0.080000	+14.286%	647	-15.625%
2024-06-21	0.082400	0.090000	0.070000	0.070000	-12.280%	17,362	-3.571%
2024-06-20	0.070100	0.079800	0.070100	0.079799	+13.999%	493	-15.412%
2024-06-18	0.070000	0.070100	0.070000	0.070000	0.000%	56,542	-3.571%
2024-06-13	0.075000	0.075000	0.070000	0.070000	-4.110%	6,300	-3.571%
2024-06-07	0.099000	0.099000	0.073000	0.073000	-26.188%	14,730	-7.534%
2024-06-06	0.098900	0.098900	0.098900	0.098900	+23.625%	191	-31.749%
2024-06-04	0.080000	0.080000	0.080000	0.080000	+11.111%	2,700	-15.625%
2024-05-30	0.072000	0.072100	0.072000	0.072000	-19.554%	3,661	-6.250%
2024-05-28	0.080000	0.089501	0.080000	0.089501	-6.964%	5,000	-24.582%
2024-05-24	0.096200	0.096200	0.096200	0.096200	+20.098%	200	-29.834%
2024-05-21	0.101000	0.101000	0.080101	0.080101	+0.126%	200	-15.731%
2024-05-20	0.080000	0.080000	0.080000	0.080000	-8.046%	2,255	-15.625%
2024-05-15	0.087000	0.087000	0.087000	0.087000	0.000%	542	-22.414%
2024-05-14	0.094500	0.105200	0.085600	0.087000	+1.636%	6,824	-22.414%
2024-05-13	0.089400	0.095350	0.085500	0.085600	-4.677%	2,660	-21.145%
2024-05-10	0.089800	0.089800	0.089800	0.089800	+28.286%	1,200	-24.833%
2024-05-09	0.094600	0.094600	0.070000	0.070000	-16.667%	3,214	-3.571%
2024-05-08	0.088899	0.099800	0.079800	0.084000	-10.543%	2,600	-19.643%
2024-05-06	0.060000	0.099800	0.060000	0.093900	+33.570%	6,282	-28.115%
2024-05-03	0.084100	0.100000	0.070000	0.070300	-16.310%	14,792	-3.983%
2024-05-02	0.097249	0.129000	0.070000	0.084000	-15.747%	46,022	-19.643%
2024-05-01	0.100000	0.100701	0.082900	0.099700	+10.778%	6,095	-32.297%
2024-04-30	0.090000	0.090000	0.090000	0.090000	+5.758%	500	-25.000%
2024-04-29	0.085100	0.085100	0.085100	0.085100	-5.444%	530	-20.682%
2024-04-26	0.086000	0.145300	0.082900	0.090000	+5.263%	23,714	-25.000%
2024-04-25	0.083200	0.160000	0.083200	0.085500	-5.000%	3,342	-21.053%
2024-04-24	0.082900	0.161000	0.082900	0.090000	-25.000%	9,636	-25.000%
2024-04-22	0.109050	0.120000	0.109050	0.120000	+14.395%	2,831	-43.750%
2024-04-19	0.100000	0.104900	0.100000	0.104900	-4.997%	2,800	-35.653%
2024-04-18	0.110101	0.110418	0.110000	0.110418	-0.074%	1,875	-38.869%
2024-04-17	0.090000	0.110500	0.084950	0.110500	-12.945%	16,001	-38.914%
2024-04-16	0.100000	0.126931	0.100000	0.126931	-3.840%	1,162	-46.822%
2024-04-15	0.130000	0.132000	0.099400	0.132000	+23.249%	10,547	-48.864%
2024-04-12	0.120100	0.170000	0.100000	0.107100	-28.648%	10,002	-36.975%
2024-04-11	0.120000	0.170000	0.120000	0.150101	+15.462%	9,125	-55.030%
2024-04-09	0.160099	0.195500	0.130000	0.130000	-11.984%	29,591	-48.077%
2024-04-08	0.147600	0.158851	0.147600	0.147700	-13.118%	13,267	-54.299%
2024-04-05	0.179700	0.180000	0.151000	0.170000	+5.840%	12,444	-60.294%
2024-04-04	0.150400	0.160620	0.147900	0.160620	+6.795%	4,395	-57.975%
2024-04-03	0.160000	0.190000	0.147500	0.150400	+1.966%	23,549	-55.120%
2024-04-02	0.147100	0.147500	0.147100	0.147500	-1.667%	4,192	-54.237%
2024-04-01	0.131000	0.150000	0.103000	0.150000	0.000%	13,490	-55.000%
2024-03-28	0.130000	0.150000	0.110100	0.150000	+25.000%	22,220	-55.000%
2024-03-26	0.140000	0.140100	0.120000	0.120000	-12.755%	3,525	-43.750%
2024-03-25	0.150000	0.150000	0.131000	0.137544	-1.683%	7,531	-50.925%
2024-03-22	0.160000	0.210000	0.130000	0.139899	+11.964%	17,998	-51.751%
2024-03-21	0.120000	0.145000	0.100200	0.124950	+13.591%	25,144	-45.978%
2024-03-20	0.140000	0.140100	0.101100	0.110000	-26.667%	51,844	-38.636%
2024-03-19	0.196301	0.200000	0.126100	0.150000	-14.286%	16,849	-55.000%
2024-03-18	0.290000	0.340000	0.170000	0.175000	-7.895%	40,147	-61.429%
2024-03-15	0.208500	0.208500	0.189900	0.190000	-20.833%	6,567	-64.474%
2024-03-14	0.197001	0.240000	0.190000	0.240000	+37.065%	8,312	-71.875%
2024-03-13	0.195651	0.195651	0.151500	0.175100	+15.501%	10,507	-61.451%
2024-03-12	0.189400	0.195649	0.142000	0.151600	-20.294%	2,778	-55.475%
2024-03-11	0.420000	0.420000	0.150600	0.190200	-4.278%	68,953	-64.511%
2024-03-08	0.160000	0.209900	0.160000	0.198700	+22.277%	33,681	-66.029%
2024-03-07	0.210000	0.210000	0.110000	0.162500	-20.069%	24,183	-58.462%
2024-03-06	0.129800	0.240000	0.120000	0.203301	+83.154%	191,331	-66.798%
2024-03-05	0.144200	0.144200	0.111000	0.111000	-9.830%	19,019	-39.189%
2024-03-04	0.147000	0.147000	0.120000	0.123101	+2.671%	16,280	-45.167%
2024-03-01	0.178300	0.178300	0.100000	0.119899	-20.067%	57,264	-43.703%
2024-02-29	0.180000	0.180000	0.120000	0.150000	+42.721%	26,150	-55.000%
2024-02-28	0.102200	0.130000	0.102200	0.105100	+5.100%	17,371	-35.775%
2024-02-27	0.101000	0.124800	0.100000	0.100000	0.000%	14,439	-32.500%
2024-02-26	0.105500	0.119900	0.100000	0.100000	-4.762%	11,933	-32.500%
2024-02-23	0.125000	0.165000	0.099800	0.105000	-17.323%	39,256	-35.714%
2024-02-22	0.101100	0.127000	0.101100	0.127000	+5.657%	3,134	-46.850%
2024-02-21	0.130000	0.130000	0.100000	0.120200	-7.253%	11,380	-43.844%
2024-02-20	0.120000	0.129600	0.111800	0.129600	-0.308%	18,131	-47.917%
2024-02-16	0.128000	0.130000	0.116000	0.130000	+18.182%	22,214	-48.077%
2024-02-15	0.120800	0.130000	0.110000	0.110000	0.000%	24,214	-38.636%
2024-02-14	0.129000	0.130000	0.110000	0.110000	-11.717%	24,319	-38.636%
2024-02-13	0.110000	0.125000	0.110000	0.124600	+4.355%	1,674	-45.827%
2024-02-12	0.127500	0.159500	0.114300	0.119400	-16.503%	39,884	-43.467%
2024-02-09	0.142000	0.170000	0.140100	0.143000	+14.309%	84,363	-52.797%
2024-02-08	0.139000	0.170000	0.120000	0.125100	-10.000%	72,908	-46.043%
2024-02-07	0.132400	0.175000	0.111000	0.139000	+6.107%	67,613	-51.439%
2024-02-06	0.180000	0.180000	0.121400	0.131000	-27.222%	104,271	-48.473%
2024-02-05	0.100000	0.185000	0.100000	0.180000	+63.636%	225,677	-62.500%
2024-02-02	0.135000	0.149000	0.100000	0.110000	-18.398%	73,619	-38.636%
2024-02-01	0.136900	0.189800	0.125000	0.134800	+7.840%	139,500	-49.926%
2024-01-31	0.161000	0.191200	0.120400	0.125000	-31.843%	126,194	-46.000%
2024-01-30	0.350000	0.450000	0.170000	0.183400	-1.398%	518,994	-63.195%
2024-01-29	0.240000	0.270000	0.150000	0.186000	+42.857%	495,265	-63.710%
2024-01-26	0.148100	0.235000	0.121900	0.130200	+6.721%	349,370	-48.157%
2024-01-25	0.130000	0.300000	0.070000	0.122000	+47.700%	431,696	-44.672%
2024-01-24	0.082000	0.150000	0.082000	0.082600	-8.222%	30,280	-18.281%
2024-01-23	0.050000	0.150000	0.040000	0.090000	+80.000%	170,769	-25.000%
2024-01-22	0.075000	0.079500	0.050000	0.050000	+31.234%	2,939	+35.000%
2024-01-19	0.038100	0.038100	0.038100	0.038100	-0.262%	146	+77.165%
2024-01-17	0.038200	0.038200	0.038200	0.038200	+9.143%	747	+76.702%
2024-01-16	0.100000	0.109200	0.035000	0.035000	-30.000%	3,726	+92.857%
2024-01-12	0.050000	0.050000	0.050000	0.050000	+0.402%	150	+35.000%
2024-01-04	0.049800	0.049800	0.049800	0.049800	+172.131%	505	+35.542%
2023-12-29	0.025100	0.050000	0.014700	0.018300	-26.800%	13,267	+268.852%
2023-12-28	0.059399	0.062100	0.025000	0.025000	-72.222%	4,562	+170.000%
2023-12-27	0.062000	0.090000	0.062000	0.090000	+45.161%	8,000	-25.000%
2023-12-22	0.062000	0.062100	0.062000	0.062000	+24.248%	4,000	+8.871%
2023-12-21	0.049900	0.049900	0.049900	0.049900	-0.200%	172	+35.271%
2023-12-20	0.060000	0.060000	0.045000	0.050000	-16.667%	2,764	+35.000%
2023-12-18	0.060000	0.060000	0.060000	0.060000	+33.333%	454	+12.500%
2023-12-14	0.061200	0.061200	0.045000	0.045000	-70.000%	2,000	+50.000%
2023-12-13	0.061000	0.150000	0.051000	0.150000	+233.333%	5,130	-55.000%
2023-12-08	0.100000	0.100000	0.045000	0.045000	-30.769%	9,931	+50.000%
2023-12-07	0.084000	0.084000	0.065000	0.065000	-22.619%	1,450	+3.846%
2023-12-06	0.068000	0.084000	0.040000	0.084000	+20.000%	12,330	-19.643%
2023-12-05	0.028100	0.070000	0.028100	0.070000	+133.333%	3,426	-3.571%
2023-11-29	0.030000	0.030000	0.006200	0.030000	-5.944%	30,000	+125.000%
2023-11-21	0.031896	0.031896	0.031896	0.031896	-62.029%	2,422	+111.625%
2023-11-20	0.030000	0.084000	0.030000	0.084000	+460.000%	2,412	-19.643%
2023-11-17	0.031200	0.031200	0.015000	0.015000	-70.588%	1,800	+350.000%
2023-11-16	0.045200	0.051000	0.045200	0.051000	+18.332%	12,358	+32.353%
2023-11-15	0.042500	0.044999	0.039500	0.043099	+1.409%	13,614	+56.616%
2023-11-14	0.042500	0.042500	0.025000	0.042500	+14.555%	14,645	+58.824%
2023-11-13	0.034200	0.037100	0.031000	0.037100	+8.163%	8,176	+81.941%
2023-11-10	0.034300	0.034300	0.034300	0.034300	+131.757%	3,800	+96.793%
2023-10-30	0.010100	0.014800	0.010067	0.014800	+48.000%	1,000	+356.081%
2023-10-27	0.010100	0.011000	0.010000	0.010000	-33.333%	3,500	+575.000%
2023-10-26	0.015100	0.015100	0.015000	0.015000	-25.000%	1,109	+350.000%
2023-10-24	0.026000	0.026000	0.020000	0.020000	-52.941%	800	+237.500%
2023-10-23	0.033999	0.042500	0.033999	0.042500	+112.500%	5,845	+58.824%
2023-10-19	0.020400	0.020400	0.020000	0.020000	-49.622%	10,000	+237.500%
2023-10-16	0.024500	0.039800	0.020200	0.039700	-0.750%	2,096	+70.025%
2023-10-13	0.040000	0.040000	0.039900	0.040000	-5.882%	1,143	+68.750%
2023-10-12	0.042500	0.042500	0.042500	0.042500	+21.429%	2,504	+58.824%
2023-10-10	0.035000	0.035000	0.035000	0.035000	+17.845%	342	+92.857%
2023-10-09	0.029700	0.029700	0.029700	0.029700	-25.750%	200	+127.273%
2023-10-05	0.040000	0.040000	0.040000	0.040000	+150.000%	138	+68.750%
2023-10-04	0.034350	0.040000	0.015000	0.016000	-53.419%	2,814	+321.875%
2023-10-02	0.034349	0.034349	0.034349	0.034349	+37.396%	100	+96.512%
2023-09-28	0.039900	0.040000	0.025000	0.025000	-37.500%	1,500	+170.000%
2023-09-21	0.032549	0.040000	0.032549	0.040000	0.000%	1,000	+68.750%
2023-09-18	0.040000	0.040000	0.040000	0.040000	-5.882%	201	+68.750%
2023-09-05	0.042500	0.042500	0.036249	0.042500	-0.932%	659	+58.824%
2023-09-01	0.043000	0.043000	0.030000	0.042900	+7.250%	12,536	+57.343%
2023-08-31	0.036879	0.040000	0.036800	0.040000	+5.541%	2,506	+68.750%
2023-08-30	0.044700	0.044700	0.037900	0.037900	+14.102%	215	+78.100%
2023-08-28	0.033216	0.033216	0.033216	0.033216	-25.691%	101	+103.215%
2023-08-25	0.044700	0.044700	0.044700	0.044700	0.000%	428	+51.007%
2023-08-23	0.044400	0.044700	0.038899	0.044700	+35.045%	1,319	+51.007%
2023-08-21	0.044499	0.044600	0.033100	0.033100	-17.043%	1,897	+103.927%
2023-08-16	0.039900	0.039900	0.039900	0.039900	+14.000%	700	+69.173%
2023-08-15	0.035000	0.035000	0.035000	0.035000	-34.579%	998	+92.857%
2023-08-07	0.053500	0.053500	0.053500	0.053500	+12.395%	1,682	+26.168%
2023-08-03	0.049600	0.049600	0.046100	0.047600	-11.852%	2,143	+41.807%
2023-07-31	0.037400	0.054000	0.037400	0.054000	+40.992%	421	+25.000%
2023-07-28	0.049600	0.049600	0.037419	0.038300	-24.008%	17,129	+76.240%
2023-07-26	0.050400	0.050400	0.050400	0.050400	+38.082%	1,200	+33.929%
2023-07-25	0.046300	0.046542	0.036400	0.036500	-20.733%	888	+84.932%

.dark-mode .cTx77v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cTx77v{ color: #333333; background-color: white; border: 2px solid #333333; }RVSNWRail Vision Ltd. Warrantstock NASDAQ Warrant

RVSNW
Rail Vision Ltd. Warrant
stock NASDAQ Warrant