Dark

RVSNW
Rail Vision Ltd. Warrant
stock NASDAQ Warrant

At Close

May 7, 2025

0.1070USD-6.713%(-0.0077)2,208

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.11)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.107000	0.107000	0.104100	0.107000	-6.713%	2,208	0.000%
2025-05-06	0.107300	0.114700	0.107300	0.114700	+6.897%	2,000	-6.713%
2025-05-05	0.114700	0.114700	0.107300	0.107300	+19.090%	4,384	-0.280%
2025-05-01	0.100000	0.100000	0.090100	0.090100	-9.719%	3,676	+18.757%
2025-04-30	0.099900	0.099900	0.099800	0.099800	-4.952%	5,142	+7.214%
2025-04-29	0.097499	0.105000	0.090000	0.105000	0.000%	2,650	+1.905%
2025-04-28	0.104999	0.105000	0.102751	0.105000	+4.894%	2,382	+1.905%
2025-04-25	0.100100	0.149000	0.100100	0.100101	-17.950%	798	+6.892%
2025-04-24	0.111200	0.122000	0.111200	0.122000	-0.408%	1,135	-12.295%
2025-04-23	0.122500	0.122500	0.122500	0.122500	-2.000%	156	-12.653%
2025-04-21	0.122000	0.125000	0.122000	0.125000	+28.866%	2,120	-14.400%
2025-04-16	0.097000	0.097000	0.097000	0.097000	-3.097%	1,384	+10.309%
2025-04-14	0.117100	0.117100	0.100000	0.100100	+0.100%	18,818	+6.893%
2025-04-11	0.100000	0.100000	0.100000	0.100000	-6.946%	740	+7.000%
2025-04-10	0.100000	0.107500	0.100000	0.107464	+14.689%	7,437	-0.432%
2025-04-08	0.093700	0.093700	0.093700	0.093700	-12.837%	160	+14.194%
2025-04-07	0.099300	0.107500	0.099300	0.107500	+8.258%	300	-0.465%
2025-04-04	0.099300	0.099300	0.099300	0.099300	-8.310%	1,000	+7.754%
2025-04-01	0.088000	0.108400	0.088000	0.108300	+20.467%	3,760	-1.200%
2025-03-31	0.095000	0.095100	0.089900	0.089900	-18.273%	3,200	+19.021%
2025-03-28	0.109899	0.110000	0.109899	0.110000	+22.222%	850	-2.727%
2025-03-26	0.109900	0.117400	0.088000	0.090000	-8.907%	8,526	+18.889%
2025-03-24	0.098200	0.098800	0.098200	0.098800	-10.182%	702	+8.300%
2025-03-21	0.109900	0.110000	0.099800	0.110000	+7.527%	3,281	-2.727%
2025-03-18	0.100000	0.102300	0.100000	0.102300	+7.685%	2,200	+4.594%
2025-03-17	0.125000	0.125000	0.070100	0.094999	-6.036%	5,902	+12.633%
2025-03-14	0.125000	0.125000	0.101000	0.101101	-15.748%	8,391	+5.835%
2025-03-12	0.100000	0.148500	0.089499	0.119999	+23.456%	22,482	-10.833%
2025-03-11	0.134000	0.134000	0.097200	0.097200	-22.239%	1,022	+10.082%
2025-03-10	0.110000	0.146755	0.089000	0.124999	-7.545%	2,625	-14.399%
2025-03-07	0.130000	0.135200	0.115000	0.135200	0.000%	36,197	-20.858%
2025-03-06	0.135200	0.135200	0.120000	0.135200	-0.074%	1,705	-20.858%
2025-03-05	0.107800	0.141800	0.070000	0.135300	+25.627%	13,706	-20.916%
2025-03-04	0.080000	0.107700	0.070000	0.107700	+34.625%	18,855	-0.650%
2025-03-03	0.103500	0.103500	0.080000	0.080000	-27.339%	20,031	+33.750%
2025-02-28	0.137500	0.137500	0.110000	0.110101	-15.307%	2,423	-2.817%
2025-02-27	0.111000	0.140200	0.102000	0.130000	+31.313%	11,794	-17.692%
2025-02-26	0.110000	0.110000	0.099000	0.099000	-1.000%	10,643	+8.081%
2025-02-25	0.119900	0.119900	0.100000	0.100000	-14.966%	22,074	+7.000%
2025-02-24	0.115000	0.130100	0.106000	0.117600	-25.851%	77,791	-9.014%
2025-02-21	0.115000	0.200000	0.115000	0.158600	+38.033%	68,245	-32.535%
2025-02-20	0.090000	0.117500	0.090000	0.114900	+20.819%	116,565	-6.876%
2025-02-19	0.100000	0.100000	0.095101	0.095101	-4.994%	7,129	+12.512%
2025-02-18	0.100100	0.110000	0.100000	0.100100	-16.514%	35,086	+6.893%
2025-02-14	0.120000	0.120000	0.100100	0.119900	-0.083%	2,838	-10.759%
2025-02-13	0.110000	0.120000	0.090000	0.120000	+20.000%	30,169	-10.833%
2025-02-12	0.120000	0.170000	0.100000	0.100000	-33.333%	28,959	+7.000%
2025-02-11	0.150000	0.175001	0.130000	0.150000	0.000%	6,145	-28.667%
2025-02-10	0.136800	0.162200	0.136800	0.150000	+18.765%	33,873	-28.667%
2025-02-07	0.129400	0.145000	0.120000	0.126300	+5.426%	25,013	-15.281%
2025-02-06	0.147600	0.147600	0.090000	0.119800	-11.128%	23,445	-10.684%
2025-02-05	0.120000	0.146998	0.115495	0.134800	+22.323%	25,390	-20.623%
2025-02-04	0.161050	0.185200	0.110100	0.110200	-26.582%	34,796	-2.904%
2025-02-03	0.160000	0.180400	0.150000	0.150100	-6.188%	10,497	-28.714%
2025-01-31	0.182000	0.182000	0.160000	0.160000	+33.111%	11,649	-33.125%
2025-01-30	0.160000	0.179700	0.120200	0.120200	-35.202%	10,172	-10.982%
2025-01-29	0.211100	0.211100	0.160000	0.185500	-24.286%	34,842	-42.318%
2025-01-28	0.269900	0.270000	0.210000	0.245000	+11.364%	5,170	-56.327%
2025-01-27	0.245000	0.260000	0.220000	0.220000	-18.519%	38,883	-51.364%
2025-01-24	0.327000	0.327000	0.211101	0.270000	+19.893%	6,314	-60.370%
2025-01-23	0.330000	0.330000	0.210400	0.225200	+13.023%	9,296	-52.487%
2025-01-22	0.200000	0.230000	0.199251	0.199251	+24.532%	28,651	-46.299%
2025-01-21	0.200000	0.200000	0.140000	0.160000	-15.967%	16,595	-33.125%
2025-01-17	0.200000	0.230000	0.190000	0.190402	-17.217%	14,224	-43.803%
2025-01-16	0.230000	0.230000	0.230000	0.230000	+14.972%	3,215	-53.478%
2025-01-15	0.200000	0.249699	0.200000	0.200048	+0.024%	24,433	-46.513%
2025-01-14	0.268400	0.268400	0.160000	0.200000	-25.926%	26,802	-46.500%
2025-01-13	0.300000	0.300100	0.184700	0.270000	-3.571%	10,743	-60.370%
2025-01-10	0.330000	0.330000	0.210000	0.280000	+55.556%	51,435	-61.786%
2025-01-08	0.250000	0.250000	0.180000	0.180000	-26.501%	11,111	-40.556%
2025-01-07	0.290000	0.300000	0.185100	0.244900	+9.135%	81,699	-56.309%
2025-01-06	0.220000	0.224400	0.150000	0.224400	-2.857%	60,185	-52.317%
2025-01-03	0.270000	0.349900	0.220200	0.231000	-7.784%	52,263	-53.680%
2025-01-02	0.300000	0.349999	0.162100	0.250500	-13.621%	135,546	-57.285%
2024-12-31	0.380000	0.410000	0.280000	0.290000	-23.784%	285,260	-63.103%
2024-12-30	0.420000	0.420000	0.272300	0.380500	+100.369%	490,557	-71.879%
2024-12-27	0.095000	0.240000	0.095000	0.189900	+206.290%	565,661	-43.655%
2024-12-26	0.046900	0.120000	0.046900	0.062000	-11.429%	63,699	+72.581%
2024-12-24	0.069900	0.074100	0.069900	0.070000	0.000%	2,854	+52.857%
2024-12-23	0.047700	0.070000	0.047700	0.070000	0.000%	200	+52.857%
2024-12-20	0.046900	0.070000	0.046900	0.070000	+55.211%	1,167	+52.857%
2024-12-18	0.050100	0.075000	0.045000	0.045100	-35.571%	3,550	+137.251%
2024-12-17	0.048000	0.075000	0.048000	0.070000	+55.556%	8,733	+52.857%
2024-12-13	0.065000	0.065000	0.045000	0.045000	-30.769%	5,120	+137.778%
2024-12-12	0.070000	0.070000	0.065000	0.065000	-31.217%	1,618	+64.615%
2024-12-09	0.090000	0.094500	0.090000	0.094500	+45.385%	625	+13.228%
2024-12-06	0.080000	0.080000	0.065000	0.065000	-25.097%	200	+64.615%
2024-12-05	0.089300	0.089300	0.086779	0.086779	-2.823%	5,500	+23.302%
2024-12-03	0.065000	0.096000	0.064900	0.089300	+37.385%	14,544	+19.821%
2024-12-02	0.060100	0.065000	0.060100	0.065000	+8.196%	2,239	+64.615%
2024-11-27	0.045000	0.063425	0.045000	0.060076	+20.152%	6,303	+78.108%
2024-11-25	0.035000	0.050000	0.035000	0.050000	+25.000%	1,091	+114.000%
2024-11-21	0.040000	0.040000	0.040000	0.040000	+17.994%	106	+167.500%
2024-11-20	0.044400	0.044500	0.033900	0.033900	-47.881%	1,955	+215.634%
2024-11-15	0.063000	0.070000	0.062900	0.065043	+54.864%	1,871	+64.507%
2024-11-11	0.042000	0.042000	0.042000	0.042000	-16.000%	140	+154.762%
2024-11-08	0.063000	0.063000	0.050000	0.050000	-16.528%	1,574	+114.000%
2024-11-07	0.042000	0.059900	0.042000	0.059900	+99.667%	4,385	+78.631%
2024-11-06	0.030000	0.030000	0.030000	0.030000	-16.669%	5,100	+256.667%
2024-11-05	0.036001	0.036001	0.036001	0.036001	-5.261%	1,400	+197.214%
2024-11-04	0.035000	0.038000	0.035000	0.038000	+8.571%	7,166	+181.579%
2024-11-01	0.035000	0.035000	0.035000	0.035000	-5.405%	903	+205.714%
2024-10-31	0.039700	0.040000	0.037000	0.037000	-11.905%	4,104	+189.189%
2024-10-30	0.043000	0.064900	0.031500	0.042000	-0.238%	16,434	+154.762%
2024-10-29	0.026500	0.042100	0.026500	0.042100	+61.303%	1,335	+154.157%
2024-10-28	0.040000	0.040000	0.025000	0.026100	-34.750%	19,315	+309.962%
2024-10-25	0.040000	0.044000	0.040000	0.040000	-6.760%	16,901	+167.500%
2024-10-24	0.042900	0.043000	0.042900	0.042900	-5.507%	1,700	+149.417%
2024-10-22	0.043000	0.045400	0.043000	0.045400	+3.182%	6,036	+135.683%
2024-10-18	0.039000	0.044000	0.035300	0.044000	+11.865%	3,835	+143.182%
2024-10-17	0.038600	0.039700	0.038600	0.039333	+83.799%	11,661	+172.036%
2024-10-09	0.039800	0.039800	0.021400	0.021400	-41.530%	16,500	+400.000%
2024-10-08	0.023500	0.036600	0.021400	0.036600	-5.426%	5,406	+192.350%
2024-10-07	0.022600	0.044700	0.020500	0.038700	+7.500%	10,739	+176.486%
2024-10-04	0.020800	0.045400	0.020400	0.036000	+76.471%	5,986	+197.222%
2024-10-02	0.031800	0.033000	0.020100	0.020400	-55.066%	32,512	+424.510%
2024-09-27	0.048200	0.048200	0.045400	0.045400	+50.326%	613	+135.683%
2024-09-20	0.030201	0.030201	0.030201	0.030201	-2.891%	100	+254.293%
2024-09-19	0.056800	0.063100	0.031100	0.031100	-43.455%	4,329	+244.051%
2024-09-18	0.033600	0.055000	0.030600	0.055000	+38.539%	8,218	+94.545%
2024-09-16	0.036000	0.068100	0.027100	0.039700	+12.784%	14,249	+169.521%
2024-09-13	0.045100	0.045100	0.035200	0.035200	-49.714%	350	+203.977%
2024-09-11	0.070000	0.070000	0.070000	0.070000	+4.012%	100	+52.857%
2024-09-10	0.052101	0.067300	0.035000	0.067300	-19.976%	15,210	+58.990%
2024-09-06	0.079700	0.089900	0.079000	0.084100	+84.026%	17,547	+27.229%
2024-08-29	0.045900	0.062800	0.045700	0.045700	-0.218%	1,552	+134.136%
2024-08-28	0.079800	0.079800	0.045700	0.045800	0.000%	425	+133.624%
2024-08-26	0.045800	0.045800	0.045800	0.045800	+1.552%	293	+133.624%
2024-08-21	0.078600	0.080000	0.045100	0.045100	-43.484%	8,161	+137.251%
2024-08-20	0.079800	0.079900	0.079800	0.079800	+32.779%	4,837	+34.085%
2024-08-15	0.079800	0.079800	0.060100	0.060100	-14.143%	1,200	+78.037%
2024-08-13	0.071000	0.071000	0.070000	0.070000	-1.408%	1,126	+52.857%
2024-08-12	0.071000	0.071000	0.071000	0.071000	-0.124%	136	+50.704%
2024-08-09	0.071088	0.071088	0.071088	0.071088	-0.017%	201	+50.518%
2024-08-08	0.079700	0.079700	0.071100	0.071100	+0.141%	446	+50.492%
2024-08-06	0.071100	0.071200	0.071000	0.071000	-5.333%	3,300	+50.704%
2024-08-05	0.076400	0.076400	0.075000	0.075000	-6.250%	860	+42.667%
2024-07-31	0.079899	0.080000	0.071100	0.080000	+0.376%	2,223	+33.750%
2024-07-29	0.079700	0.079700	0.079700	0.079700	+5.284%	908	+34.253%
2024-07-26	0.078000	0.080000	0.071100	0.075700	+3.841%	10,490	+41.347%
2024-07-23	0.072900	0.072900	0.072900	0.072900	+2.532%	1,600	+46.776%
2024-07-17	0.077931	0.078000	0.071100	0.071100	0.000%	833	+50.492%
2024-07-12	0.071100	0.071100	0.071100	0.071100	0.000%	200	+50.492%
2024-07-05	0.079800	0.079800	0.071100	0.071100	-5.702%	2,500	+50.492%
2024-07-03	0.075399	0.075399	0.075399	0.075399	-5.751%	240	+41.912%
2024-06-25	0.077100	0.080600	0.077100	0.080000	+14.286%	647	+33.750%
2024-06-21	0.082400	0.090000	0.070000	0.070000	-12.280%	17,362	+52.857%
2024-06-20	0.070100	0.079800	0.070100	0.079799	+13.999%	493	+34.087%
2024-06-18	0.070000	0.070100	0.070000	0.070000	0.000%	56,542	+52.857%
2024-06-13	0.075000	0.075000	0.070000	0.070000	-4.110%	6,300	+52.857%
2024-06-07	0.099000	0.099000	0.073000	0.073000	-26.188%	14,730	+46.575%
2024-06-06	0.098900	0.098900	0.098900	0.098900	+23.625%	191	+8.190%
2024-06-04	0.080000	0.080000	0.080000	0.080000	+11.111%	2,700	+33.750%
2024-05-30	0.072000	0.072100	0.072000	0.072000	-19.554%	3,661	+48.611%
2024-05-28	0.080000	0.089501	0.080000	0.089501	-6.964%	5,000	+19.552%
2024-05-24	0.096200	0.096200	0.096200	0.096200	+20.098%	200	+11.227%
2024-05-21	0.101000	0.101000	0.080101	0.080101	+0.126%	200	+33.581%
2024-05-20	0.080000	0.080000	0.080000	0.080000	-8.046%	2,255	+33.750%
2024-05-15	0.087000	0.087000	0.087000	0.087000	0.000%	542	+22.989%
2024-05-14	0.094500	0.105200	0.085600	0.087000	+1.636%	6,824	+22.989%
2024-05-13	0.089400	0.095350	0.085500	0.085600	-4.677%	2,660	+25.000%
2024-05-10	0.089800	0.089800	0.089800	0.089800	+28.286%	1,200	+19.154%
2024-05-09	0.094600	0.094600	0.070000	0.070000	-16.667%	3,214	+52.857%
2024-05-08	0.088899	0.099800	0.079800	0.084000	-10.543%	2,600	+27.381%
2024-05-06	0.060000	0.099800	0.060000	0.093900	+33.570%	6,282	+13.951%
2024-05-03	0.084100	0.100000	0.070000	0.070300	-16.310%	14,792	+52.205%
2024-05-02	0.097249	0.129000	0.070000	0.084000	-15.747%	46,022	+27.381%
2024-05-01	0.100000	0.100701	0.082900	0.099700	+10.778%	6,095	+7.322%
2024-04-30	0.090000	0.090000	0.090000	0.090000	+5.758%	500	+18.889%
2024-04-29	0.085100	0.085100	0.085100	0.085100	-5.444%	530	+25.734%
2024-04-26	0.086000	0.145300	0.082900	0.090000	+5.263%	23,714	+18.889%
2024-04-25	0.083200	0.160000	0.083200	0.085500	-5.000%	3,342	+25.146%
2024-04-24	0.082900	0.161000	0.082900	0.090000	-25.000%	9,636	+18.889%
2024-04-22	0.109050	0.120000	0.109050	0.120000	+14.395%	2,831	-10.833%
2024-04-19	0.100000	0.104900	0.100000	0.104900	-4.997%	2,800	+2.002%
2024-04-18	0.110101	0.110418	0.110000	0.110418	-0.074%	1,875	-3.096%
2024-04-17	0.090000	0.110500	0.084950	0.110500	-12.945%	16,001	-3.167%
2024-04-16	0.100000	0.126931	0.100000	0.126931	-3.840%	1,162	-15.702%
2024-04-15	0.130000	0.132000	0.099400	0.132000	+23.249%	10,547	-18.939%
2024-04-12	0.120100	0.170000	0.100000	0.107100	-28.648%	10,002	-0.093%
2024-04-11	0.120000	0.170000	0.120000	0.150101	+15.462%	9,125	-28.715%
2024-04-09	0.160099	0.195500	0.130000	0.130000	-11.984%	29,591	-17.692%
2024-04-08	0.147600	0.158851	0.147600	0.147700	-13.118%	13,267	-27.556%
2024-04-05	0.179700	0.180000	0.151000	0.170000	+5.840%	12,444	-37.059%
2024-04-04	0.150400	0.160620	0.147900	0.160620	+6.795%	4,395	-33.383%
2024-04-03	0.160000	0.190000	0.147500	0.150400	+1.966%	23,549	-28.856%
2024-04-02	0.147100	0.147500	0.147100	0.147500	-1.667%	4,192	-27.458%
2024-04-01	0.131000	0.150000	0.103000	0.150000	0.000%	13,490	-28.667%
2024-03-28	0.130000	0.150000	0.110100	0.150000	+25.000%	22,220	-28.667%
2024-03-26	0.140000	0.140100	0.120000	0.120000	-12.755%	3,525	-10.833%
2024-03-25	0.150000	0.150000	0.131000	0.137544	-1.683%	7,531	-22.207%
2024-03-22	0.160000	0.210000	0.130000	0.139899	+11.964%	17,998	-23.516%
2024-03-21	0.120000	0.145000	0.100200	0.124950	+13.591%	25,144	-14.366%
2024-03-20	0.140000	0.140100	0.101100	0.110000	-26.667%	51,844	-2.727%
2024-03-19	0.196301	0.200000	0.126100	0.150000	-14.286%	16,849	-28.667%
2024-03-18	0.290000	0.340000	0.170000	0.175000	-7.895%	40,147	-38.857%
2024-03-15	0.208500	0.208500	0.189900	0.190000	-20.833%	6,567	-43.684%
2024-03-14	0.197001	0.240000	0.190000	0.240000	+37.065%	8,312	-55.417%
2024-03-13	0.195651	0.195651	0.151500	0.175100	+15.501%	10,507	-38.892%
2024-03-12	0.189400	0.195649	0.142000	0.151600	-20.294%	2,778	-29.420%
2024-03-11	0.420000	0.420000	0.150600	0.190200	-4.278%	68,953	-43.743%
2024-03-08	0.160000	0.209900	0.160000	0.198700	+22.277%	33,681	-46.150%
2024-03-07	0.210000	0.210000	0.110000	0.162500	-20.069%	24,183	-34.154%
2024-03-06	0.129800	0.240000	0.120000	0.203301	+83.154%	191,331	-47.369%
2024-03-05	0.144200	0.144200	0.111000	0.111000	-9.830%	19,019	-3.604%
2024-03-04	0.147000	0.147000	0.120000	0.123101	+2.671%	16,280	-13.080%
2024-03-01	0.178300	0.178300	0.100000	0.119899	-20.067%	57,264	-10.758%
2024-02-29	0.180000	0.180000	0.120000	0.150000	+42.721%	26,150	-28.667%
2024-02-28	0.102200	0.130000	0.102200	0.105100	+5.100%	17,371	+1.808%
2024-02-27	0.101000	0.124800	0.100000	0.100000	0.000%	14,439	+7.000%
2024-02-26	0.105500	0.119900	0.100000	0.100000	-4.762%	11,933	+7.000%
2024-02-23	0.125000	0.165000	0.099800	0.105000	-17.323%	39,256	+1.905%
2024-02-22	0.101100	0.127000	0.101100	0.127000	+5.657%	3,134	-15.748%
2024-02-21	0.130000	0.130000	0.100000	0.120200	-7.253%	11,380	-10.982%
2024-02-20	0.120000	0.129600	0.111800	0.129600	-0.308%	18,131	-17.438%
2024-02-16	0.128000	0.130000	0.116000	0.130000	+18.182%	22,214	-17.692%
2024-02-15	0.120800	0.130000	0.110000	0.110000	0.000%	24,214	-2.727%
2024-02-14	0.129000	0.130000	0.110000	0.110000	-11.717%	24,319	-2.727%
2024-02-13	0.110000	0.125000	0.110000	0.124600	+4.355%	1,674	-14.125%
2024-02-12	0.127500	0.159500	0.114300	0.119400	-16.503%	39,884	-10.385%
2024-02-09	0.142000	0.170000	0.140100	0.143000	+14.309%	84,363	-25.175%
2024-02-08	0.139000	0.170000	0.120000	0.125100	-10.000%	72,908	-14.468%
2024-02-07	0.132400	0.175000	0.111000	0.139000	+6.107%	67,613	-23.022%
2024-02-06	0.180000	0.180000	0.121400	0.131000	-27.222%	104,271	-18.321%
2024-02-05	0.100000	0.185000	0.100000	0.180000	+63.636%	225,677	-40.556%
2024-02-02	0.135000	0.149000	0.100000	0.110000	-18.398%	73,619	-2.727%
2024-02-01	0.136900	0.189800	0.125000	0.134800	+7.840%	139,500	-20.623%
2024-01-31	0.161000	0.191200	0.120400	0.125000	-31.843%	126,194	-14.400%
2024-01-30	0.350000	0.450000	0.170000	0.183400	-1.398%	518,994	-41.658%
2024-01-29	0.240000	0.270000	0.150000	0.186000	+42.857%	495,265	-42.473%
2024-01-26	0.148100	0.235000	0.121900	0.130200	+6.721%	349,370	-17.819%
2024-01-25	0.130000	0.300000	0.070000	0.122000	+47.700%	431,696	-12.295%
2024-01-24	0.082000	0.150000	0.082000	0.082600	-8.222%	30,280	+29.540%
2024-01-23	0.050000	0.150000	0.040000	0.090000	+80.000%	170,769	+18.889%
2024-01-22	0.075000	0.079500	0.050000	0.050000	+31.234%	2,939	+114.000%
2024-01-19	0.038100	0.038100	0.038100	0.038100	-0.262%	146	+180.840%
2024-01-17	0.038200	0.038200	0.038200	0.038200	+9.143%	747	+180.105%
2024-01-16	0.100000	0.109200	0.035000	0.035000	-30.000%	3,726	+205.714%
2024-01-12	0.050000	0.050000	0.050000	0.050000	+0.402%	150	+114.000%
2024-01-04	0.049800	0.049800	0.049800	0.049800	+172.131%	505	+114.859%
2023-12-29	0.025100	0.050000	0.014700	0.018300	-26.800%	13,267	+484.699%
2023-12-28	0.059399	0.062100	0.025000	0.025000	-72.222%	4,562	+328.000%
2023-12-27	0.062000	0.090000	0.062000	0.090000	+45.161%	8,000	+18.889%
2023-12-22	0.062000	0.062100	0.062000	0.062000	+24.248%	4,000	+72.581%
2023-12-21	0.049900	0.049900	0.049900	0.049900	-0.200%	172	+114.429%
2023-12-20	0.060000	0.060000	0.045000	0.050000	-16.667%	2,764	+114.000%
2023-12-18	0.060000	0.060000	0.060000	0.060000	+33.333%	454	+78.333%
2023-12-14	0.061200	0.061200	0.045000	0.045000	-70.000%	2,000	+137.778%
2023-12-13	0.061000	0.150000	0.051000	0.150000	+233.333%	5,130	-28.667%
2023-12-08	0.100000	0.100000	0.045000	0.045000	-30.769%	9,931	+137.778%
2023-12-07	0.084000	0.084000	0.065000	0.065000	-22.619%	1,450	+64.615%
2023-12-06	0.068000	0.084000	0.040000	0.084000	+20.000%	12,330	+27.381%
2023-12-05	0.028100	0.070000	0.028100	0.070000	+133.333%	3,426	+52.857%
2023-11-29	0.030000	0.030000	0.006200	0.030000	-5.944%	30,000	+256.667%
2023-11-21	0.031896	0.031896	0.031896	0.031896	-62.029%	2,422	+235.465%
2023-11-20	0.030000	0.084000	0.030000	0.084000	+460.000%	2,412	+27.381%
2023-11-17	0.031200	0.031200	0.015000	0.015000	-70.588%	1,800	+613.333%
2023-11-16	0.045200	0.051000	0.045200	0.051000	+18.332%	12,358	+109.804%
2023-11-15	0.042500	0.044999	0.039500	0.043099	+1.409%	13,614	+148.266%
2023-11-14	0.042500	0.042500	0.025000	0.042500	+14.555%	14,645	+151.765%
2023-11-13	0.034200	0.037100	0.031000	0.037100	+8.163%	8,176	+188.410%
2023-11-10	0.034300	0.034300	0.034300	0.034300	+131.757%	3,800	+211.953%
2023-10-30	0.010100	0.014800	0.010067	0.014800	+48.000%	1,000	+622.973%
2023-10-27	0.010100	0.011000	0.010000	0.010000	-33.333%	3,500	+970.000%
2023-10-26	0.015100	0.015100	0.015000	0.015000	-25.000%	1,109	+613.333%
2023-10-24	0.026000	0.026000	0.020000	0.020000	-52.941%	800	+435.000%
2023-10-23	0.033999	0.042500	0.033999	0.042500	+112.500%	5,845	+151.765%
2023-10-19	0.020400	0.020400	0.020000	0.020000	-49.622%	10,000	+435.000%
2023-10-16	0.024500	0.039800	0.020200	0.039700	-0.750%	2,096	+169.521%
2023-10-13	0.040000	0.040000	0.039900	0.040000	-5.882%	1,143	+167.500%
2023-10-12	0.042500	0.042500	0.042500	0.042500	+21.429%	2,504	+151.765%
2023-10-10	0.035000	0.035000	0.035000	0.035000	+17.845%	342	+205.714%
2023-10-09	0.029700	0.029700	0.029700	0.029700	-25.750%	200	+260.269%
2023-10-05	0.040000	0.040000	0.040000	0.040000	+150.000%	138	+167.500%
2023-10-04	0.034350	0.040000	0.015000	0.016000	-53.419%	2,814	+568.750%
2023-10-02	0.034349	0.034349	0.034349	0.034349	+37.396%	100	+211.508%
2023-09-28	0.039900	0.040000	0.025000	0.025000	-37.500%	1,500	+328.000%
2023-09-21	0.032549	0.040000	0.032549	0.040000	0.000%	1,000	+167.500%
2023-09-18	0.040000	0.040000	0.040000	0.040000	-5.882%	201	+167.500%
2023-09-05	0.042500	0.042500	0.036249	0.042500	-0.932%	659	+151.765%
2023-09-01	0.043000	0.043000	0.030000	0.042900	+7.250%	12,536	+149.417%
2023-08-31	0.036879	0.040000	0.036800	0.040000	+5.541%	2,506	+167.500%
2023-08-30	0.044700	0.044700	0.037900	0.037900	+14.102%	215	+182.322%
2023-08-28	0.033216	0.033216	0.033216	0.033216	-25.691%	101	+222.134%
2023-08-25	0.044700	0.044700	0.044700	0.044700	0.000%	428	+139.374%
2023-08-23	0.044400	0.044700	0.038899	0.044700	+35.045%	1,319	+139.374%
2023-08-21	0.044499	0.044600	0.033100	0.033100	-17.043%	1,897	+223.263%
2023-08-16	0.039900	0.039900	0.039900	0.039900	+14.000%	700	+168.170%
2023-08-15	0.035000	0.035000	0.035000	0.035000	-34.579%	998	+205.714%
2023-08-07	0.053500	0.053500	0.053500	0.053500	+12.395%	1,682	+100.000%
2023-08-03	0.049600	0.049600	0.046100	0.047600	-11.852%	2,143	+124.790%
2023-07-31	0.037400	0.054000	0.037400	0.054000	+40.992%	421	+98.148%
2023-07-28	0.049600	0.049600	0.037419	0.038300	-24.008%	17,129	+179.373%
2023-07-26	0.050400	0.050400	0.050400	0.050400	+38.082%	1,200	+112.302%
2023-07-25	0.046300	0.046542	0.036400	0.036500	-20.733%	888	+193.151%
2023-07-24	0.046047	0.046200	0.046047	0.046047	+2.783%	587	+132.371%
2023-07-21	0.064600	0.085100	0.044800	0.044800	-20.708%	764	+138.839%
2023-07-20	0.056500	0.056500	0.056500	0.056500	+4.436%	285	+89.381%
2023-07-19	0.080700	0.090000	0.030600	0.054100	-50.367%	20,793	+97.782%
2023-07-18	0.075000	0.132900	0.025400	0.109000	+8.891%	45,058	-1.835%
2023-07-17	0.065000	0.100100	0.060000	0.100100	+148.073%	16,539	+6.893%
2023-07-13	0.030800	0.040351	0.030800	0.040351	-18.974%	4,698	+165.173%
2023-07-05	0.045000	0.049800	0.045000	0.049800	-0.400%	798	+114.859%
2023-06-30	0.025000	0.050000	0.015600	0.050000	+100.000%	2,109	+114.000%
2023-06-29	0.038000	0.050000	0.025000	0.025000	-37.500%	2,021	+328.000%
2023-06-28	0.045000	0.045000	0.040000	0.040000	-6.760%	1,339	+167.500%
2023-06-27	0.042900	0.042900	0.042900	0.042900	-38.714%	1,228	+149.417%
2023-06-26	0.070000	0.070000	0.070000	0.070000	+5.422%	202	+52.857%
2023-06-23	0.066700	0.073700	0.063400	0.066400	+10.667%	3,281	+61.145%
2023-06-21	0.041400	0.074300	0.030000	0.060000	-7.407%	4,818	+78.333%
2023-06-16	0.039700	0.064800	0.039700	0.064800	+27.059%	1,101	+65.123%
2023-06-15	0.074500	0.074500	0.051000	0.051000	-9.735%	1,897	+109.804%
2023-06-14	0.043600	0.056500	0.043600	0.056500	+41.250%	325	+89.381%
2023-06-13	0.040200	0.040200	0.040000	0.040000	0.000%	5,197	+167.500%
2023-06-12	0.040600	0.040600	0.040000	0.040000	0.000%	5,003	+167.500%
2023-06-09	0.042600	0.042600	0.040000	0.040000	-40.916%	4,536	+167.500%
2023-06-08	0.098200	0.099200	0.050000	0.067700	-15.375%	3,786	+58.050%
2023-06-07	0.080000	0.080000	0.080000	0.080000	+92.308%	1,497	+33.750%
2023-06-06	0.099410	0.099410	0.041600	0.041600	-30.667%	34,719	+157.212%
2023-06-05	0.055100	0.118800	0.040600	0.060000	-7.121%	20,343	+78.333%
2023-06-01	0.071200	0.075000	0.064600	0.064600	-38.418%	3,135	+65.635%
2023-05-31	0.053100	0.104900	0.052300	0.104900	+38.940%	4,060	+2.002%
2023-05-30	0.076600	0.076600	0.075500	0.075500	-30.607%	3,006	+41.722%
2023-05-25	0.103500	0.108800	0.092200	0.108800	+9.567%	915	-1.654%
2023-05-24	0.099300	0.111100	0.088700	0.099300	+31.523%	2,440	+7.754%
2023-05-23	0.055100	0.146200	0.055100	0.075500	+39.556%	7,996	+41.722%
2023-05-22	0.077000	0.148300	0.054100	0.054100	-20.906%	16,636	+97.782%
2023-05-19	0.047300	0.078000	0.046800	0.068400	+62.857%	3,543	+56.433%
2023-05-18	0.070100	0.093700	0.042000	0.042000	-39.914%	3,640	+154.762%
2023-05-17	0.187400	0.198600	0.021000	0.069900	-30.100%	34,573	+53.076%
2023-05-16	0.198800	0.198800	0.090900	0.100000	-30.216%	9,005	+7.000%
2023-05-15	0.138300	0.172600	0.087000	0.143300	-3.696%	7,134	-25.331%
2023-05-12	0.161000	0.161000	0.083900	0.148800	-6.767%	4,330	-28.091%
2023-05-11	0.114800	0.199300	0.114800	0.159600	+48.189%	3,646	-32.957%
2023-05-10	0.081100	0.290000	0.080600	0.107700	-43.316%	4,904	-0.650%
2023-05-09	0.200000	0.255400	0.190000	0.190000	-18.490%	1,021	-43.684%
2023-05-08	0.300000	0.300000	0.190600	0.233100	+73.309%	1,353	-54.097%
2023-05-05	0.134500	0.134500	0.134500	0.134500	-38.864%	924	-20.446%
2023-05-04	0.220000	0.220000	0.220000	0.220000	-10.094%	2,130	-51.364%
2023-05-03	0.244700	0.244700	0.244700	0.244700	+48.844%	440	-56.273%
2023-05-01	0.164400	0.164400	0.164400	0.164400	+37.446%	200	-34.915%
2023-04-28	0.120000	0.120000	0.114800	0.119611	+1.023%	12,261	-10.543%
2023-04-24	0.119900	0.120000	0.110000	0.118400	+7.636%	3,219	-9.628%
2023-04-21	0.109900	0.117500	0.109900	0.110000	+5.769%	5,216	-2.727%
2023-04-20	0.080000	0.104000	0.080000	0.104000	-12.236%	300	+2.885%
2023-04-19	0.097000	0.118500	0.065100	0.118500	+89.904%	11,272	-9.705%
2023-04-18	0.095000	0.120000	0.062400	0.062400	-42.752%	32,990	+71.474%
2023-04-17	0.109000	0.109000	0.109000	0.109000	+113.307%	420	-1.835%
2023-04-14	0.105000	0.120000	0.051100	0.051100	-43.222%	5,156	+109.393%
2023-04-13	0.096800	0.117900	0.090000	0.090000	+50.000%	1,603	+18.889%
2023-04-12	0.063000	0.063000	0.060000	0.060000	-33.333%	2,405	+78.333%
2023-04-11	0.050000	0.120000	0.050000	0.090000	-25.000%	8,063	+18.889%
2023-04-06	0.119900	0.120000	0.119900	0.120000	0.000%	2,182	-10.833%
2023-04-05	0.120000	0.120000	0.120000	0.120000	-19.137%	276	-10.833%
2023-04-03	0.148900	0.159700	0.062700	0.148400	+143.678%	7,412	-27.898%
2023-03-31	0.119200	0.130000	0.050600	0.060900	-61.674%	2,412	+75.698%
2023-03-30	0.158901	0.158901	0.158901	0.158901	-0.625%	424	-32.662%
2023-03-29	0.160000	0.160000	0.159900	0.159900	-30.478%	2,300	-33.083%
2023-03-28	0.229900	0.230000	0.229900	0.230000	+43.750%	318	-53.478%
2023-03-27	0.230000	0.230000	0.160000	0.160000	-9.039%	9,850	-33.125%
2023-03-24	0.185800	0.185800	0.175900	0.175900	-16.238%	600	-39.170%
2023-03-23	0.210000	0.210000	0.210000	0.210000	0.000%	3,709	-49.048%
2023-03-20	0.210000	0.210000	0.210000	0.210000	0.000%	1,000	-49.048%
2023-03-17	0.210000	0.210000	0.210000	0.210000	-0.048%	2,912	-49.048%
2023-03-16	0.210000	0.210101	0.210000	0.210101	+0.048%	361	-49.072%
2023-03-15	0.212000	0.212000	0.210000	0.210000	-4.545%	11,118	-49.048%
2023-03-14	0.262500	0.262500	0.220000	0.220000	0.000%	2,138	-51.364%
2023-03-13	0.220000	0.220000	0.220000	0.220000	+0.182%	100	-51.364%
2023-03-10	0.399500	0.399700	0.210200	0.219600	-12.995%	3,208	-51.275%
2023-03-09	0.290000	0.290000	0.210400	0.252400	+20.190%	4,091	-57.607%

.dark-mode .jhClqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhClqJ{ color: #333333; background-color: white; border: 2px solid #333333; }RVSNWRail Vision Ltd. Warrantstock NASDAQ Warrant

RVSNW
Rail Vision Ltd. Warrant
stock NASDAQ Warrant