Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RUN
Sunrun Inc
stock NASDAQ

At Close
Jun 20, 2025 3:59:56 PM EDT
6.22USD+1.468%(+0.09)30,459,661
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:28:30 AM EDT
6.24USD+1.794%(+0.11)372,031
After-hours
Jun 20, 2025 4:55:30 PM EDT
6.23USD+0.161%(+0.01)121,233
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,255291,62760,88938,435


RUN Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

RUN Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

RUN Jun 20, 2025 Exp. - Max Pain @ $8.00

Puts
Calls


RUN Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C0.010.00%416906-13RUN250620C00037000
35.00 C0.28+27.27%475601-08RUN250620C00035000
32.00 C0.26+100.00%3553411-27RUN250620C00032000
30.00 C0.02-81.82%135205-13RUN250620C00030000
27.00 C0.11+57.14%115401-29RUN250620C00027000
25.00 C0.01-66.67%74,36106-03RUN250620C00025000
24.00 C0.010%1105-22RUN250620C00024000
23.00 C0.13+550.00%1106-02RUN250620C00023000
22.00 C0.010.00%104,54906-13RUN250620C00022000
21.00 C0.420%1105-21RUN250620C00021000
20.00 C0.02-33.33%1104,72506-13RUN250620C00020000
19.00 C0.39+116.67%1105-22RUN250620C00019000
18.00 C0.01-95.00%5606-09RUN250620C00018000
17.50 C0.050%9906-09RUN250620C00017500
17.00 C0.02+100.00%23,23906-11RUN250620C00017000
16.50 C0.140%5505-21RUN250620C00016500
16.00 C0.01-87.50%279706-17RUN250620C00016000
15.50 C0.04+100.00%719206-09RUN250620C00015500
15.00 C0.04-66.67%11917,19706-16RUN250620C00015000
14.50 C0.010.00%31506-18RUN250620C00014500
14.00 C0.01-80.00%1121,95506-17RUN250620C00014000
13.50 C0.01-80.00%1312,54406-17RUN250620C00013500
13.00 C0.01-75.00%224,63506-18RUN250620C00013000
12.50 C0.01-90.91%702,86606-17RUN250620C00012500
12.00 C0.010.00%26,07406-18RUN250620C00012000
11.50 C0.010.00%36,22206-18RUN250620C00011500
11.00 C0.010.00%8376,71606-18RUN250620C00011000
10.50 C0.010.00%653,01506-18RUN250620C00010500
10.00 C0.010.00%10536,49106-18RUN250620C00010000
9.50 C0.01-50.00%436,12306-18RUN250620C00009500
9.00 C0.01-50.00%7835,57406-18RUN250620C00009000
8.50 C0.020.00%397,80906-18RUN250620C00008500
8.00 C0.01-66.67%3,28926,21306-18RUN250620C00008000
7.50 C0.01-66.67%1642,56706-18RUN250620C00007500
7.00 C0.02-71.43%3,70913,85206-18RUN250620C00007000
6.50 C0.09-25.00%2,0672,00706-18RUN250620C00006500
6.00 C0.28+21.74%8,2388,10706-18RUN250620C00006000
5.50 C0.67+39.58%1,2731,26106-18RUN250620C00005500
5.00 C1.15+35.29%1,44352106-18RUN250620C00005000
4.50 C1.55+18.32%626106-18RUN250620C00004500
4.00 C1.97+11.93%12427106-18RUN250620C00004000
3.50 C2.40+4.35%2906-18RUN250620C00003500
3.00 C3.10+8.77%61906-18RUN250620C00003000
2.50 C00%0RUN250620C00002500
2.00 C7.59+43.21%1206-16RUN250620C00002000
1.00 C5.10-32.45%400406-18RUN250620C00001000
Puts
StrikePriceChangeVolOILastContract Name
37.00 P30.040%2005-27RUN250620P00037000
35.00 P19.700%5510-28RUN250620P00035000
32.00 P24.60-1.60%1105-07RUN250620P00032000
30.00 P12.000%575709-05RUN250620P00030000
27.00 P14.40+46.94%1105-13RUN250620P00027000
25.00 P8.100%575709-17RUN250620P00025000
24.00 P12.600%1105-19RUN250620P00024000
23.00 P00%0RUN250620P00023000
22.00 P12.80-4.12%57801-29RUN250620P00022000
21.00 P9.950%2205-19RUN250620P00021000
20.00 P13.16+48.70%124705-27RUN250620P00020000
19.00 P00%0RUN250620P00019000
18.00 P00%0RUN250620P00018000
17.50 P00%0RUN250620P00017500
17.00 P4.50-1.10%24505-14RUN250620P00017000
16.50 P00%0RUN250620P00016500
16.00 P9.35+152.70%1105-22RUN250620P00016000
15.50 P00%0RUN250620P00015500
15.00 P3.10+6.90%124105-16RUN250620P00015000
14.50 P6.450%2006-03RUN250620P00014500
14.00 P4.45-8.25%18706-16RUN250620P00014000
13.50 P4.00-44.06%62506-13RUN250620P00013500
13.00 P4.75+7.95%301,49006-13RUN250620P00013000
12.50 P00%0RUN250620P00012500
12.00 P6.25+97.78%681006-17RUN250620P00012000
11.50 P3.07-0.97%201306-12RUN250620P00011500
11.00 P5.00-6.02%74,65406-18RUN250620P00011000
10.50 P4.91+238.62%22906-17RUN250620P00010500
10.00 P3.97-6.59%18515,13106-18RUN250620P00010000
9.50 P3.62-3.47%13,64406-18RUN250620P00009500
9.00 P2.94-9.26%1419,35206-18RUN250620P00009000
8.50 P2.38-12.18%1332,07506-18RUN250620P00008500
8.00 P1.82-19.11%3896,60406-18RUN250620P00008000
7.50 P1.47-19.67%3213,66506-18RUN250620P00007500
7.00 P0.90-31.30%21810,15806-18RUN250620P00007000
6.50 P0.42-50.00%4182,81606-18RUN250620P00006500
6.00 P0.14-67.44%4,78014,45706-18RUN250620P00006000
5.50 P0.04-78.95%3,1037,48906-18RUN250620P00005500
5.00 P0.02-71.43%2,1948,53606-18RUN250620P00005000
4.50 P0.01-66.67%1,3942,65806-18RUN250620P00004500
4.00 P0.010.00%2062,15306-18RUN250620P00004000
3.50 P0.010.00%1,2021,33306-17RUN250620P00003500
3.00 P0.010.00%6271,34606-17RUN250620P00003000
2.50 P0.010.00%14329406-09RUN250620P00002500
2.00 P0.010.00%116806-17RUN250620P00002000
1.00 P0.010.00%2106-16RUN250620P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC