Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RUN
Sunrun Inc
stock NASDAQ

At Close
Jun 20, 2025 3:59:56 PM EDT
6.22USD+1.468%(+0.09)30,459,661
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:28:30 AM EDT
6.24USD+1.794%(+0.11)372,031
After-hours
Jun 20, 2025 4:55:30 PM EDT
6.23USD+0.161%(+0.01)121,233
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-06-20		6.22006.73006.21006.230+1.631%30,459,6610.000%
2025-06-18		5.66506.20005.51006.130+6.055%47,017,757+1.631%
2025-06-17		5.82006.11005.38005.780-40.041%119,998,640+7.785%
2025-06-16		9.91009.95008.92509.640-3.600%30,716,405-35.373%
2025-06-13		8.220010.14008.120010.000+18.064%42,841,200-37.700%
2025-06-12		8.62008.96008.42508.470-2.644%11,190,407-26.446%
2025-06-11		8.71508.84008.36008.700-1.806%14,226,545-28.391%
2025-06-10		8.60008.88008.19008.860+7.134%16,300,069-29.684%
2025-06-09		8.76809.14008.25008.270-2.820%16,986,994-24.667%
2025-06-06		8.48008.57998.03508.510+1.551%15,438,236-26.792%
2025-06-05		8.30008.59007.96008.380+2.696%17,357,518-25.656%
2025-06-04		8.28508.40507.91008.160-1.449%14,339,390-23.652%
2025-06-03		7.23008.43507.16008.280+15.966%33,701,121-24.758%
2025-06-02		7.50007.57506.85007.140-4.673%20,218,001-12.745%
2025-05-30		6.79507.53006.71007.490+9.343%25,393,386-16.822%
2025-05-29		6.82507.08006.75006.850+1.481%14,783,054-9.051%
2025-05-28		7.06007.13506.47976.750-6.120%23,226,471-7.704%
2025-05-27		7.07007.25006.68007.190+4.506%25,614,984-13.352%
2025-05-23		6.59007.47506.48006.880+2.534%50,362,566-9.448%
2025-05-22		6.80006.98006.16006.710-37.054%91,268,812-7.154%
2025-05-21		11.320011.325010.560010.660-7.626%16,930,456-41.557%
2025-05-20		11.280012.075011.271011.540+2.214%10,459,781-46.014%
2025-05-19		11.800011.860010.970011.290-7.837%19,622,953-44.818%
2025-05-16		12.870013.010012.220012.250-4.669%12,850,052-49.143%
2025-05-15		12.390012.870012.010012.850+1.181%14,092,160-51.518%
2025-05-14		11.880013.030011.510012.700+6.723%23,039,195-50.945%
2025-05-13		11.850013.230011.735011.900+8.577%42,866,381-47.647%
2025-05-12		10.000011.165010.000010.960+16.844%37,562,828-43.157%
2025-05-09		8.50009.53008.45009.380+10.353%29,818,605-33.582%
2025-05-08		8.44008.70007.80008.500+15.020%21,829,096-26.706%
2025-05-07		7.08007.57507.07007.390+4.674%13,135,181-15.697%
2025-05-06		7.00007.43506.97007.060+1.146%8,607,781-11.756%
2025-05-05		7.19007.24006.88006.980-4.252%7,146,371-10.745%
2025-05-02		7.29007.51007.25007.290+1.391%7,136,867-14.540%
2025-05-01		6.94007.30506.86007.190+4.354%6,939,538-13.352%
2025-04-30		7.09007.17006.70006.890-7.143%11,052,759-9.579%
2025-04-29		7.53007.54007.09007.420-1.067%8,652,341-16.038%
2025-04-28		7.46007.86007.41007.500+1.488%7,553,503-16.933%
2025-04-25		7.01007.63006.90007.390+4.823%10,323,559-15.697%
2025-04-24		6.83007.10006.81007.050+5.856%10,211,393-11.631%
2025-04-23		6.90007.05006.51506.660-3.198%13,550,835-6.456%
2025-04-22		6.64007.09506.61006.880+4.718%11,091,678-9.448%
2025-04-21		6.80006.80006.30506.570-4.088%7,471,625-5.175%
2025-04-17		6.33006.87776.28006.850+4.981%11,274,599-9.051%
2025-04-16		6.62006.75866.27506.525-2.757%7,743,396-4.521%
2025-04-15		6.87007.16006.69506.710-1.613%9,459,736-7.154%
2025-04-14		6.49006.99506.43006.820+8.426%12,751,312-8.651%
2025-04-11		6.03006.37005.93006.290+4.312%8,191,110-0.954%
2025-04-10		6.27006.27005.80006.030-6.221%13,557,337+3.317%
2025-04-09		5.56006.53005.45006.430+13.504%20,372,134-3.110%
2025-04-08		6.81006.82955.55005.665-13.775%16,060,582+9.974%
2025-04-07		6.53007.42006.36006.570-6.009%17,227,960-5.175%
2025-04-04		6.29006.99005.85006.990+6.070%16,160,006-10.873%
2025-04-03		6.47006.66005.95016.590-2.802%18,602,042-5.463%
2025-04-02		6.44006.85006.39006.780+4.468%14,140,322-8.112%
2025-04-01		5.88006.60005.74506.490+10.751%15,397,328-4.006%
2025-03-31		5.80005.91505.54505.860-1.347%11,446,487+6.314%
2025-03-28		6.01006.10775.90505.940-1.165%9,959,765+4.882%
2025-03-27		6.11006.20505.91006.010-3.221%10,659,870+3.661%
2025-03-26		6.49006.71006.00006.210-5.335%11,916,339+0.322%
2025-03-25		6.37006.67006.25006.560+2.821%11,276,512-5.030%
2025-03-24		6.70007.09006.37006.380-3.187%14,862,111-2.351%
2025-03-21		6.55006.79006.27006.590-1.788%13,700,916-5.463%
2025-03-20		6.57007.08506.51006.710+0.751%10,136,779-7.154%
2025-03-19		6.51006.84006.45506.660+2.304%9,071,503-6.456%
2025-03-18		6.91006.91966.27006.510-6.600%10,314,020-4.301%
2025-03-17		6.57007.10006.51006.970+7.231%9,830,369-10.617%
2025-03-14		6.31006.51006.27006.500+4.670%9,881,846-4.154%
2025-03-13		6.41006.46506.11006.210-5.479%9,020,669+0.322%
2025-03-12		6.68006.83006.38006.570-5.195%10,850,210-5.175%
2025-03-11		6.97007.34006.50506.930-0.858%11,635,259-10.101%
2025-03-10		7.10507.64506.91006.990-2.374%14,893,614-10.873%
2025-03-07		6.79007.23006.78007.160+4.221%14,613,209-12.989%
2025-03-06		6.69007.04006.44006.870-0.435%11,235,977-9.316%
2025-03-05		6.85007.04006.37006.900+2.832%13,818,925-9.710%
2025-03-04		6.07507.08005.92686.710+8.752%22,163,897-7.154%
2025-03-03		7.12007.29006.00006.170-14.897%24,841,015+0.972%
2025-02-28		7.91507.91506.99007.250-8.344%24,270,226-14.069%
2025-02-27		8.40008.52007.87507.910-5.721%11,841,224-21.239%
2025-02-26		8.52008.77008.32008.390+0.239%10,021,539-25.745%
2025-02-25		8.40008.78008.28008.370-1.413%9,254,051-25.568%
2025-02-24		8.44008.78008.26008.490+0.831%7,234,250-26.620%
2025-02-21		8.64008.77978.24008.420-1.405%6,130,149-26.010%
2025-02-20		8.59008.67008.31508.540-0.813%6,072,869-27.049%
2025-02-19		9.16009.31008.58008.610-2.822%10,396,259-27.642%
2025-02-18		8.85009.13008.62508.860+0.454%6,264,957-29.684%
2025-02-14		8.66009.00008.57508.820+2.797%7,452,066-29.365%
2025-02-13		8.03008.77007.87008.580+7.250%9,450,375-27.389%
2025-02-12		7.94008.18007.90008.000-1.235%8,595,010-22.125%
2025-02-11		8.16008.39007.93008.100-3.110%8,350,718-23.086%
2025-02-10		8.51008.52508.21508.360-1.299%7,730,173-25.478%
2025-02-07		8.49008.58008.22008.470-1.968%11,527,170-26.446%
2025-02-06		8.82009.06008.37008.640-0.917%11,180,835-27.894%
2025-02-05		9.00009.30508.71008.720-2.022%8,793,053-28.555%
2025-02-04		8.75009.10008.62008.900+1.136%7,303,149-30.000%
2025-02-03		8.57009.28008.55008.800-2.762%9,417,813-29.205%
2025-01-31		9.40009.61008.94009.050-3.928%9,756,876-31.160%
2025-01-30		9.52009.84009.33009.420+0.319%5,693,888-33.864%
2025-01-29		9.380010.00009.15009.390+1.404%10,122,380-33.653%
2025-01-28		10.310010.31009.16009.260-9.127%10,767,671-32.721%
2025-01-27		10.200010.43509.930010.190-0.391%8,862,161-38.862%
2025-01-24		9.390010.43009.330010.230+9.529%17,351,042-39.101%
2025-01-23		8.41009.36508.22009.340+10.402%12,363,075-33.298%
2025-01-22		9.17009.25008.39018.460-8.243%17,891,811-26.359%
2025-01-21		9.35009.36008.94509.220-2.331%14,512,878-32.430%
2025-01-17		9.64009.71009.38009.440-1.152%9,224,367-34.004%
2025-01-16		9.54009.69009.34009.550-0.831%9,236,152-34.764%
2025-01-15		10.100010.45009.61009.630+0.627%8,739,986-35.306%
2025-01-14		9.870010.16009.45009.570-1.644%10,701,832-34.901%
2025-01-13		9.80009.83009.27009.730-3.088%11,624,711-35.971%
2025-01-10		10.860010.98009.930010.040-6.605%11,870,851-37.948%
2025-01-08		10.900010.940010.400010.750-5.453%7,554,428-42.047%
2025-01-07		11.350011.880011.140011.370+3.646%10,072,424-45.207%
2025-01-06		10.950011.448610.730010.970+2.428%8,186,721-43.209%
2025-01-03		10.370010.820010.300010.710+4.897%8,245,879-41.830%
2025-01-02		9.490010.25009.420010.210+10.378%7,559,255-38.981%
2024-12-31		9.56009.81009.22009.250-2.632%7,324,819-32.649%
2024-12-30		9.66009.71009.37009.500-3.651%6,797,746-34.421%
2024-12-27		9.990010.16509.69509.860-2.085%6,215,486-36.815%
2024-12-26		9.980010.22009.850010.070-0.494%4,885,827-38.133%
2024-12-24		9.970010.21009.775010.120+0.198%3,102,225-38.439%
2024-12-23		9.730010.15009.650010.100+2.330%6,715,065-38.317%
2024-12-20		9.150010.03009.01009.870+8.105%13,321,892-36.879%
2024-12-19		9.31009.68009.08009.130-0.219%12,892,415-31.763%
2024-12-18		10.060010.42009.13009.150-9.046%11,451,182-31.913%
2024-12-17		10.100010.58009.970010.060+0.701%7,793,143-38.072%
2024-12-16		10.020010.34009.86009.990-1.285%5,649,796-37.638%
2024-12-13		10.200010.21009.870010.120-0.687%5,721,454-38.439%
2024-12-12		10.410010.570010.150010.190-2.952%5,144,176-38.862%
2024-12-11		10.680010.840010.175010.500-0.380%5,605,072-40.667%
2024-12-10		11.110011.160010.450010.540-5.977%9,078,932-40.892%
2024-12-09		10.760011.740010.680011.210+5.955%8,929,520-44.425%
2024-12-06		10.570010.680010.290010.580+2.124%5,944,803-41.115%
2024-12-05		10.670010.847210.115010.360-3.268%8,712,735-39.865%
2024-12-04		11.240011.390010.650010.710-4.885%8,017,768-41.830%
2024-12-03		11.610011.610011.165011.260-3.513%6,352,498-44.671%
2024-12-02		11.580011.980011.370011.670+1.214%6,437,500-46.615%
2024-11-29		11.700011.870011.430011.530-0.173%4,559,576-45.967%
2024-11-27		11.500012.145011.395011.550+0.522%7,594,926-46.061%
2024-11-26		11.270011.530010.870011.490-0.260%7,197,061-45.779%
2024-11-25		10.880011.740010.650011.520+9.610%13,527,469-45.920%
2024-11-22		10.000010.660010.000010.510+2.838%7,023,612-40.723%
2024-11-21		10.100010.74009.930010.220+0.196%8,300,958-39.041%
2024-11-20		9.610010.23009.550010.200+5.046%9,468,406-38.922%
2024-11-19		9.900010.13009.67009.710-2.997%7,441,069-35.839%
2024-11-18		9.750010.18509.540010.010+1.213%9,988,930-37.762%
2024-11-15		11.170011.24009.86509.890-9.349%13,637,113-37.007%
2024-11-14		10.340011.590010.155010.910+6.232%17,031,523-42.896%
2024-11-13		9.780010.47009.770010.270+5.441%12,258,818-39.338%
2024-11-12		9.920010.24009.22509.740-4.790%15,283,891-36.037%
2024-11-11		10.200010.72009.890010.2300.000%13,491,834-39.101%
2024-11-08		11.520011.73599.700010.230-11.810%29,547,648-39.101%
2024-11-07		12.050012.280011.500011.600-2.521%18,882,098-46.293%
2024-11-06		14.210014.400011.540011.900-29.627%39,862,327-47.647%
2024-11-05		15.600016.940015.410016.910+5.162%10,252,004-63.158%
2024-11-04		15.050016.340015.030016.080+8.943%11,332,514-61.256%
2024-11-01		14.800015.345014.400014.760+2.145%9,021,277-57.791%
2024-10-31		14.030014.600013.460014.450+2.555%7,517,151-56.886%
2024-10-30		13.800014.615013.760014.090-0.354%4,898,718-55.784%
2024-10-29		14.040014.250013.660014.140-2.010%6,686,796-55.941%
2024-10-28		15.340015.690114.410014.430+0.418%11,291,129-56.826%
2024-10-25		14.060014.595014.010014.370+2.643%8,247,570-56.646%
2024-10-24		14.070014.270013.654014.000+1.083%5,916,856-55.500%
2024-10-23		13.695114.230013.530013.850-1.353%5,889,985-55.018%
2024-10-22		13.800014.080013.410014.040+2.109%8,589,540-55.627%
2024-10-21		14.450014.574013.380013.750-5.886%10,380,862-54.691%
2024-10-18		14.570014.830014.450014.610+0.275%5,754,984-57.358%
2024-10-17		15.250015.330014.450014.570-5.390%5,909,616-57.241%
2024-10-16		15.270015.410014.990015.400+2.054%5,336,724-59.545%
2024-10-15		15.500015.500014.890015.090-3.578%7,479,122-58.714%
2024-10-14		15.770015.849515.370015.650-1.819%7,019,111-60.192%
2024-10-11		15.370016.172215.350015.940+2.706%6,112,098-60.916%
2024-10-10		16.340016.520015.330015.520-6.787%9,682,678-59.858%
2024-10-09		16.290016.900016.010016.650+1.586%5,717,671-62.583%
2024-10-08		16.480016.600016.050016.390-1.502%5,302,684-61.989%
2024-10-07		16.360016.800016.209716.640+0.726%5,310,969-62.560%
2024-10-04		17.110017.352816.280016.520-1.900%6,643,482-62.288%
2024-10-03		16.880017.230016.680016.840-0.999%3,884,548-63.005%
2024-10-02		17.270017.372616.600017.010-2.800%6,035,194-63.374%
2024-10-01		18.040018.119917.280017.500-3.101%4,816,060-64.400%
2024-09-30		18.160018.630017.900018.060-2.378%5,512,167-65.504%
2024-09-27		18.910019.450018.470018.500-0.323%5,707,051-66.324%
2024-09-26		18.700019.268918.220018.560+1.476%4,705,079-66.433%
2024-09-25		18.880019.080018.280018.290-3.330%6,333,878-65.938%
2024-09-24		19.380019.437418.780018.920+0.053%5,728,645-67.072%
2024-09-23		18.860019.140018.340018.9100.000%5,544,455-67.054%
2024-09-20		19.140019.430018.610018.910-1.150%9,946,662-67.054%
2024-09-19		21.200021.290019.010019.130-5.764%11,428,931-67.433%
2024-09-18		20.320021.770019.900020.300-0.049%11,055,045-69.310%
2024-09-17		19.500020.455019.340020.310+5.016%6,875,852-69.325%
2024-09-16		19.250019.830018.580019.340+0.572%5,492,912-67.787%
2024-09-13		19.280019.610018.755019.230+2.396%6,411,281-67.603%
2024-09-12		19.060019.290018.595018.780-1.932%6,065,854-66.826%
2024-09-11		18.010019.180017.960019.150+11.337%12,284,074-67.467%
2024-09-10		17.360017.460016.690017.200-0.521%5,811,016-63.779%
2024-09-09		18.030018.300017.120017.290-4.843%7,002,702-63.968%
2024-09-06		19.330019.420018.105018.170-5.659%6,034,707-65.713%
2024-09-05		19.630019.910019.210019.260-1.885%5,011,012-67.653%
2024-09-04		18.610019.860018.560019.630+6.051%6,046,898-68.263%
2024-09-03		20.270020.270018.450018.510-9.795%8,011,412-66.343%
2024-08-30		20.250020.625019.910020.520+1.937%5,254,983-69.639%
2024-08-29		20.720020.745020.030420.130-2.282%5,198,510-69.051%
2024-08-28		20.730020.940020.330020.600-1.057%4,688,571-69.757%
2024-08-27		20.790020.967520.220020.820-1.560%5,866,433-70.077%
2024-08-26		21.950022.260020.915021.150-1.628%7,914,754-70.544%
2024-08-23		20.000021.680019.860021.500+7.715%9,925,720-71.023%
2024-08-22		19.550020.200019.280019.960+1.681%7,247,767-68.788%
2024-08-21		19.630019.789719.010019.630+2.829%7,561,240-68.263%
2024-08-20		20.130020.330018.940019.090-5.775%8,490,473-67.365%
2024-08-19		19.580020.580019.280020.260+4.433%8,864,246-69.250%
2024-08-16		19.530019.710018.830019.400-1.071%6,884,799-67.887%
2024-08-15		18.810019.620018.590019.610+5.943%8,801,143-68.230%
2024-08-14		19.370019.380018.510018.510-3.944%7,682,826-66.343%
2024-08-13		17.620019.398517.340019.270+11.194%9,758,858-67.670%
2024-08-12		17.860017.890017.000017.330-3.130%9,668,803-64.051%
2024-08-09		18.840018.840017.100017.890-4.992%11,903,578-65.176%
2024-08-08		18.390019.510018.050018.830+2.840%13,541,229-66.914%
2024-08-07		18.490019.730017.450018.310+11.037%25,991,575-65.975%
2024-08-06		16.820017.008016.160016.490-0.242%11,075,522-62.220%
2024-08-05		15.200017.020014.790016.530-1.136%10,964,707-62.311%
2024-08-02		17.110017.160016.280016.720-4.457%11,981,164-62.739%
2024-08-01		18.850019.010017.265017.500-0.171%14,012,678-64.400%
2024-07-31		16.930018.475016.795017.530+4.719%13,873,132-64.461%
2024-07-30		16.390017.180016.320016.740+2.511%10,290,173-62.784%
2024-07-29		17.750017.850016.075016.330-8.567%15,031,694-61.849%
2024-07-26		17.860018.230017.270017.860+2.174%13,826,026-65.118%
2024-07-25		17.100018.245016.800017.480+1.687%12,142,091-64.359%
2024-07-24		17.350018.290017.100017.190-0.463%14,630,676-63.758%
2024-07-23		16.770017.880016.629017.270+1.948%11,968,698-63.926%
2024-07-22		18.000018.050016.670016.940-0.059%13,683,646-63.223%
2024-07-19		17.050017.479016.295016.950-0.587%12,838,855-63.245%
2024-07-18		17.350018.070016.775017.050-0.641%21,132,377-63.460%
2024-07-17		16.800017.399016.620017.160-0.694%13,045,791-63.695%
2024-07-16		16.100017.365015.660017.280+10.345%15,972,345-63.947%
2024-07-15		16.000016.070014.360015.660-8.953%21,876,515-60.217%
2024-07-12		16.200017.510016.190017.200+7.032%19,171,868-63.779%
2024-07-11		14.960016.120014.600016.070+15.445%23,003,138-61.232%
2024-07-10		13.390014.020013.010213.920+5.375%13,296,672-55.244%
2024-07-09		12.530013.360012.350013.210+4.427%9,983,083-52.839%
2024-07-08		12.500012.805012.355012.650+3.604%12,341,890-50.751%
2024-07-05		12.095012.740011.930012.210+0.411%12,171,771-48.976%
2024-07-03		11.340012.170011.040012.160+11.050%10,728,857-48.766%
2024-07-02		11.050011.390010.550010.950+0.321%12,362,712-43.105%
2024-07-01		11.880012.100010.880010.915-7.968%13,628,888-42.923%
2024-06-28		13.270013.350011.550011.860-10.625%42,749,163-47.470%
2024-06-27		12.790013.615012.585013.270+4.488%12,107,407-53.052%
2024-06-26		12.900013.125012.340512.700-2.006%8,668,447-50.945%
2024-06-25		13.350013.375012.820012.960-4.566%10,531,216-51.929%
2024-06-24		13.180013.696812.720013.580+3.743%11,522,354-54.124%
2024-06-21		12.450013.230012.290013.090+4.386%13,099,256-52.406%
2024-06-20		12.290012.760011.780012.540-0.791%8,329,210-50.319%
2024-06-18		12.530012.920012.480012.640-0.551%6,499,003-50.712%
2024-06-17		13.090013.560012.450012.710-4.148%9,686,351-50.983%
2024-06-14		13.730013.990013.235013.260-4.398%9,709,300-53.017%
2024-06-13		14.780014.780013.620013.870-5.324%10,192,039-55.083%
2024-06-12		15.730016.530014.553014.650+0.687%17,284,636-57.474%
2024-06-11		13.990014.805013.420014.550+2.827%8,999,429-57.182%
2024-06-10		13.216014.250013.210114.150+5.204%9,002,140-55.972%
2024-06-07		13.840013.905013.150013.450-6.856%11,994,434-53.680%
2024-06-06		14.650014.990014.300014.440-3.087%11,001,774-56.856%
2024-06-05		14.040015.000013.700914.900+6.429%11,247,685-58.188%
2024-06-04		14.370014.585413.990014.000-3.648%7,909,502-55.500%
2024-06-03		15.020015.030014.280014.530+0.484%10,903,848-57.123%
2024-05-31		14.640015.150013.760014.460-0.276%14,101,296-56.916%
2024-05-30		13.520014.740013.505014.500+8.452%15,592,608-57.034%
2024-05-29		12.990013.485012.630013.370-0.963%7,746,367-53.403%
2024-05-28		14.020014.300013.270013.500+0.822%13,068,713-53.852%
2024-05-24		11.940013.425011.940013.390+11.676%14,272,314-53.473%
2024-05-23		12.950012.970011.660011.990-7.198%11,190,405-48.040%
2024-05-22		11.810013.380011.720012.920+7.937%17,334,874-51.780%
2024-05-21		11.320011.990011.310011.970+4.816%6,916,089-47.953%
2024-05-20		12.080012.140011.260011.420-3.953%8,537,244-45.447%
2024-05-17		12.170012.430011.770011.890-2.939%8,589,342-47.603%
2024-05-16		12.070012.605011.760012.250+1.323%11,287,200-49.143%
2024-05-15		12.870013.200011.655012.090-1.467%13,691,668-48.470%
2024-05-14		12.520013.300012.090012.270+6.510%17,638,610-49.226%
2024-05-13		11.320012.400011.320011.520+2.309%10,568,427-45.920%
2024-05-10		12.500012.780011.215011.260-9.267%11,166,025-44.671%
2024-05-09		11.990012.460011.285012.410+7.819%20,664,801-49.799%
2024-05-08		11.460011.685011.250011.510-2.292%9,352,375-45.873%
2024-05-07		12.050012.060011.650011.780-1.751%6,998,557-47.114%
2024-05-06		12.090012.270011.830011.990+0.756%6,370,162-48.040%
2024-05-03		11.610012.390011.560011.900+8.676%12,450,888-47.647%
2024-05-02		10.520010.960010.151010.950+8.739%10,138,946-43.105%
2024-05-01		10.340011.050010.040010.070-2.138%10,293,262-38.133%
2024-04-30		10.400010.685010.220010.290-4.011%7,302,810-39.456%
2024-04-29		10.570011.095010.510010.720+4.179%8,513,464-41.884%
2024-04-26		9.820010.32009.710910.290+5.973%9,896,965-39.456%
2024-04-25		9.71009.84009.46509.710-3.094%9,335,015-35.839%
2024-04-24		10.160010.62509.900010.020-2.434%9,804,240-37.824%
2024-04-23		9.920011.10509.811010.270+2.189%12,961,556-39.338%
2024-04-22		10.300010.33249.805010.050-1.951%10,125,703-38.010%
2024-04-19		10.010010.31509.970010.250+1.385%14,372,989-39.220%
2024-04-18		10.830010.840010.060010.110-6.777%11,448,802-38.378%
2024-04-17		10.450011.130010.350010.845+4.985%11,353,488-42.554%
2024-04-16		10.500010.580010.135010.330-3.368%10,315,065-39.690%
2024-04-15		11.470011.640010.625010.690-8.162%11,491,800-41.721%
2024-04-12		11.870012.645011.530011.640-1.772%11,300,430-46.478%
2024-04-11		12.470012.635011.440011.850-3.580%12,013,659-47.426%
2024-04-10		12.030012.290011.680012.290-5.607%14,760,505-49.308%
2024-04-09		11.880013.065011.772913.020+9.596%14,440,914-52.151%
2024-04-08		11.810012.315411.770011.880+0.423%8,618,056-47.559%
2024-04-05		11.820012.100011.450011.830-2.393%8,229,143-47.337%
2024-04-04		12.590013.030012.090012.120-2.337%8,762,121-48.597%
2024-04-03		11.590012.460011.450012.410+5.887%10,643,641-49.799%
2024-04-02		12.250012.270011.675011.720-8.006%8,761,177-46.843%
2024-04-01		13.227013.440012.610012.740-3.338%9,952,810-51.099%
2024-03-28		12.930013.585012.710113.180+0.611%54,243,325-52.731%
2024-03-27		11.600013.220011.570013.100+16.135%26,530,758-52.443%
2024-03-26		11.070011.540011.030011.280+3.581%8,376,046-44.770%
2024-03-25		11.330011.485010.810010.890-4.053%8,378,842-42.792%
2024-03-22		11.690011.900011.185011.350-3.486%8,683,178-45.110%
2024-03-21		11.620012.580011.550011.760+2.439%17,231,051-47.024%
2024-03-20		10.260011.660010.120011.480+10.491%15,602,535-45.732%
2024-03-19		10.050010.510010.043810.390+1.267%10,078,880-40.038%
2024-03-18		9.928010.52009.590010.260+3.741%12,249,726-39.279%
2024-03-15		9.47009.91509.37009.890+3.996%15,871,922-37.007%
2024-03-14		9.930010.02009.33509.510-4.614%19,733,200-34.490%
2024-03-13		10.650010.69509.91009.970-6.866%17,199,562-37.513%
2024-03-12		11.900011.980010.700010.705-10.940%17,323,121-41.803%
2024-03-11		12.460012.810011.900012.020-4.299%9,873,261-48.170%
2024-03-08		12.650013.037312.390012.560+1.865%13,659,695-50.398%
2024-03-07		12.400012.580012.120012.330+0.735%9,392,958-49.473%
2024-03-06		12.320012.420011.610012.240+2.085%14,557,397-49.101%
2024-03-05		11.650012.320011.485011.990+0.251%11,560,289-48.040%
2024-03-04		12.140012.200011.600011.960-1.806%11,186,867-47.910%
2024-03-01		12.030012.500011.650012.180+1.163%12,480,872-48.851%
2024-02-29		12.080012.660011.867712.040+2.034%14,226,606-48.256%
2024-02-28		11.700012.395011.570011.800-0.673%15,755,951-47.203%
2024-02-27		11.750011.960011.280011.880+4.394%20,150,302-47.559%
2024-02-26		11.770012.230011.160011.380-4.370%20,360,799-45.255%
2024-02-23		12.410012.645011.780011.900-6.886%28,395,548-47.647%
2024-02-22		14.870015.042012.590012.780-17.972%43,417,637-51.252%
2024-02-21		15.320015.840015.210015.580-1.951%11,098,207-60.013%
2024-02-20		15.970016.170015.520015.890-3.228%7,779,204-60.793%
2024-02-16		16.470016.840016.140316.420-3.412%8,043,802-62.058%
2024-02-15		17.600017.900016.620017.000+1.010%12,309,867-63.353%
2024-02-14		15.810016.909915.515016.830+10.506%11,786,326-62.983%
2024-02-13		15.530015.890014.865015.230-10.306%14,939,288-59.094%
2024-02-12		15.870017.300015.700016.980+7.332%12,721,776-63.310%
2024-02-09		15.750016.090015.385015.820+2.461%13,114,966-60.619%
2024-02-08		15.260015.750015.085015.440+0.849%12,148,914-59.650%
2024-02-07		15.360015.580014.455015.310+5.805%14,272,634-59.308%
2024-02-06		13.600014.490013.340014.470+6.163%14,902,016-56.945%
2024-02-05		13.740013.850012.950013.630-4.951%13,649,334-54.292%
2024-02-02		14.300014.459913.520014.340-3.758%17,096,850-56.555%
2024-02-01		15.200015.939914.190014.900+2.901%18,538,740-58.188%
2024-01-31		14.840016.249914.395014.480-1.564%23,264,000-56.975%
2024-01-30		14.720014.920014.350014.710-1.802%9,980,222-57.648%
2024-01-29		14.340015.000013.950014.980+4.609%10,017,695-58.411%
2024-01-26		14.530015.030014.229014.320-0.070%11,538,875-56.494%
2024-01-25		13.840014.450013.130114.330+5.835%14,883,277-56.525%
2024-01-24		14.740015.235613.470013.540-4.715%12,095,976-53.988%
2024-01-23		14.510014.810013.716814.210+3.195%16,265,583-56.158%
2024-01-22		13.430014.650013.290013.770+4.556%16,797,659-54.757%
2024-01-19		13.120013.267512.289913.170-0.303%15,051,031-52.696%
2024-01-18		13.770013.840013.190013.210-3.010%10,975,270-52.839%
2024-01-17		13.560014.085013.460013.620-4.152%12,158,907-54.258%
2024-01-16		14.810015.025014.180014.210-5.894%12,948,388-56.158%
2024-01-12		16.040016.518415.000015.100-4.249%13,576,860-58.742%
2024-01-11		16.080016.090015.190015.770-3.311%14,377,049-60.495%
2024-01-10		16.310016.360015.595016.310+0.061%9,880,558-61.803%
2024-01-09		16.230016.515015.710016.300-2.043%9,477,410-61.779%
2024-01-08		16.070016.890015.860016.640+2.970%11,682,633-62.560%
2024-01-05		16.550017.375016.060016.160-5.275%15,325,082-61.448%
2024-01-04		18.200018.200017.020017.060-7.484%16,233,215-63.482%
2024-01-03		18.630018.765017.155018.440-5.242%16,960,982-66.215%
2024-01-02		19.090020.065018.880019.460-0.866%10,876,072-67.986%
2023-12-29		20.230020.380019.585019.630-3.396%8,978,357-68.263%
2023-12-28		20.185020.587220.030020.3200.000%8,886,085-69.341%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC