Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RPAY
Repay Holdings Corporation Class A Common Stock
stock NASDAQ

At Close
May 8, 2025 3:59:58 PM EDT
3.92USD+3.562%(+0.13)1,469,865
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 5, 2025 8:00:30 AM EDT
3.71USD-2.108%(-0.08)0
After-hours
May 8, 2025 4:00:30 PM EDT
3.93USD+0.127%(+0.01)16,025
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
348.03M
Headquarters
Atlanta, GA, USA
Industry
Software-Infrastructure
RPAY Stats
Avg. Vol. 10 Day
2,243,337
Avg. Vol. 30 Day
1,835,382
Employees
579
Market Cap
348,033,895
Shares Out.
88,671,056
On/Off Exchange
44%/56%
6 Month Beta
1.02
1 Year Beta
1.01
2 Year Beta
1.26
3 Year Beta
1.61
52 Week Low
3.59
52 Week High
11.27
SMA50
5.23
SMA200
7.35
1 Week
+5.23%
1 Month
-21.19%
3 Month
-48.49%
6 Month
-55.19%
1 Year
-64.22%
2 Year
-37.40%
5 Year
-78.12%
Profile
established in 2006, realtime electronic payments (repay) is a full service provider of electronic transaction processing services for retail merchants, offering a comprehensive line of solutions that include credit and debit cards, gift cards, ach, bank account verification, electronic bill payment and instant funding. repay currently processes for more than 5,000 merchant locations across all product lines. repay's management team has proven to be successful on several levels since inception by focusing on sales, risk mitigation, merchant support and utilization of its proprietary software platform. repay is one of the fastest growing companies in the united states, currently ranked #330 on the 2012 inc. 500 list.

RPAY Stock Summary

Repay Holdings Corporation Class A Common Stock (NASDAQ:RPAY) stock price today is $3.92, and today's volume is 1,469,865. RPAY is up 3.562% today. The 30 day average volume is 1,835,382. RPAY market cap is 348.03M with 88,671,056 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC