Dark

ROST
Ross Stores Inc
stock NASDAQ

At Close

Dec 24, 2025 12:59:56 PM EST

181.65USD+0.576%(+1.04)422,821

153.00Bid 181.67Ask 28.67Spread

Pre-market

Dec 23, 2025 9:15:30 AM EST

179.46USD-0.639%(-1.15)0

After-hours

Dec 23, 2025 4:01:30 PM EST

180.81USD+0.116%(+0.21)0

OverviewMax PainHistoricalExchangesShortsMore

ROST Max Pain Summary

The max pain for ROST on December 26th, 2025 is $182.50.

ROST Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 26, 2025	148	839	184	663	182.50	0.86	-0.47%
Jan 2, 2026	93	2,493	128	1,136	182.50	0.49	-0.47%
Jan 9, 2026	41	61	507	499	185.00	9.86	-1.81%
Jan 16, 2026	4,770	1,944	194	7,616	155.00	1.16	+17.19%
Jan 23, 2026	30	38	0	7	170.00	0.10	+6.85%
Jan 30, 2026	5	21	0	10	175.00	0.38	+3.80%
Feb 20, 2026	1,036	837	147	2,042	170.00	1.17	+6.85%
Mar 20, 2026	1,393	1,171	238	2,963	175.00	1.25	+3.80%
May 15, 2026	124	1,726	148	1,329	185.00	0.80	-1.81%
Jun 18, 2026	528	295	166	1,097	160.00	1.53	+13.53%
Aug 21, 2026	0	11	0	4	170.00	0.36	+6.85%
Sep 18, 2026	453	282	33	585	145.00	0.84	+25.28%
Dec 18, 2026	398	71	69	964	170.00	2.20	+6.85%
Jan 15, 2027	793	172	10	1,050	160.00	1.10	+13.53%
Jan 21, 2028	33	110	3	54	170.00	0.40	+6.85%
Totals	9,845 19,916 H	10,071	1,827 21,846 H	20,019		1.10

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Ss3nhC").onerror = function(){this.style.display='none';}; .dark-mode .LC3tVT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LC3tVT{ color: #333333; background-color: white; border: 2px solid #333333; }ROSTRoss Stores Incstock NASDAQ

ROST Max Pain Summary

ROST Option Chain Summary

ROST
Ross Stores Inc
stock NASDAQ