Dark

ROST
Ross Stores Inc
stock NASDAQ

Market Open

May 12, 2025 3:26:06 PM EDT

148.49USD+4.368%(+6.21)1,677,935

148.43Bid 148.51Ask 0.08Spread

Pre-market

May 12, 2025 8:31:30 AM EDT

143.78USD+1.054%(+1.50)200

After-hours

May 9, 2025 4:54:30 PM EDT

142.21USD-0.042%(-0.06)0

OverviewMax PainHistoricalExchangesShortsMore

ROST Max Pain Summary

The max pain for ROST on May 16th, 2025 is $141.00.

ROST Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	4,446	1,672	586	10,569	141.00	1.82	+5.31%
May 23, 2025	141	84	3	297	145.00	1.33	+2.41%
May 30, 2025	51	85	0	121	143.00	0.89	+3.84%
Jun 6, 2025	58	66	0	67	141.00	0.54	+5.31%
Jun 13, 2025	7	0	0	1	131.00	0.14	+13.35%
Jun 20, 2025	3,472	4,143	718	9,206	140.00	1.30	+6.06%
Aug 15, 2025	708	1,133	157	1,126	140.00	0.70	+6.06%
Sep 19, 2025	358	1,556	370	1,193	150.00	0.82	-1.01%
Nov 21, 2025	331	58	11	370	135.00	0.98	+9.99%
Jan 16, 2026	1,052	1,668	603	2,129	140.00	1.00	+6.06%
Mar 20, 2026	67	129	3	493	135.00	2.53	+9.99%
Jun 18, 2026	64	60	0	341	145.00	2.75	+2.41%
Jan 15, 2027	130	75	36	107	120.00	0.70	+23.74%
Totals	10,885 21,614 H	10,729	2,487 28,507 H	26,020		1.32

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("qf0kDZ").onerror = function(){this.style.display='none';}; .dark-mode .HK5H9r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HK5H9r{ color: #333333; background-color: white; border: 2px solid #333333; }ROSTRoss Stores Incstock NASDAQ

ROST Max Pain Summary

ROST Option Chain Summary

ROST
Ross Stores Inc
stock NASDAQ