Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ROST
Ross Stores Inc
stock NASDAQ

At Close
Oct 24, 2025 3:59:55 PM EDT
156.66USD+0.013%(+0.02)1,597,938
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-156.64)0
After-hours
Oct 24, 2025 4:00:30 PM EDT
156.75USD+0.057%(+0.09)24,625
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 24, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2112,686124348


ROST Oct 24, 2025 Exp. - Volume by Strike
Puts
Calls

ROST Oct 24, 2025 Exp. - Open Interest by Strike

Puts
Calls

ROST Oct 24, 2025 Exp. - Max Pain @ $155.00

Puts
Calls


ROST Oct 24, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
225.00 C00%0ROST251024C00225000
220.00 C00%0ROST251024C00220000
215.00 C00%0ROST251024C00215000
210.00 C00%0ROST251024C00210000
205.00 C00%0ROST251024C00205000
200.00 C00%0ROST251024C00200000
195.00 C00%0ROST251024C00195000
190.00 C00%0ROST251024C00190000
185.00 C00%0ROST251024C00185000
180.00 C00%0ROST251024C00180000
177.50 C00%0ROST251024C00177500
175.00 C00%0ROST251024C00175000
172.50 C0.750%1110-15ROST251024C00172500
170.00 C00%0ROST251024C00170000
167.50 C00%0ROST251024C00167500
165.00 C0.30+20.00%679310-15ROST251024C00165000
162.50 C0.10-82.14%102,46310-21ROST251024C00162500
160.00 C0.49-24.62%25910-22ROST251024C00160000
157.50 C0.57-45.71%17010-23ROST251024C00157500
155.00 C1.65-48.44%546110-23ROST251024C00155000
152.50 C4.66-8.81%101710-22ROST251024C00152500
150.00 C6.15-15.75%15610-23ROST251024C00150000
149.00 C8.15+181.03%112110-22ROST251024C00149000
148.00 C3.42-7.57%2410-10ROST251024C00148000
147.00 C4.40-27.63%2410-09ROST251024C00147000
146.00 C11.07-3.74%3510-21ROST251024C00146000
145.00 C10.67-11.53%11410-23ROST251024C00145000
144.00 C12.78+55.85%1610-22ROST251024C00144000
143.00 C00%0ROST251024C00143000
142.00 C00%0ROST251024C00142000
141.00 C15.69+42.64%1110-23ROST251024C00141000
140.00 C16.60-2.92%1610-23ROST251024C00140000
139.00 C17.690%1110-23ROST251024C00139000
138.00 C18.60+26.53%1410-23ROST251024C00138000
137.00 C00%0ROST251024C00137000
136.00 C00%0ROST251024C00136000
135.00 C00%0ROST251024C00135000
134.00 C00%0ROST251024C00134000
130.00 C27.300%1110-23ROST251024C00130000
125.00 C32.20-3.54%4110-23ROST251024C00125000
120.00 C34.10-10.97%3310-23ROST251024C00120000
115.00 C00%0ROST251024C00115000
110.00 C45.31-5.74%1110-22ROST251024C00110000
105.00 C52.30+3.98%1110-23ROST251024C00105000
100.00 C57.20+2.14%1110-23ROST251024C00100000
95.00 C60.91-3.56%3110-22ROST251024C00095000
90.00 C65.90-3.23%3110-22ROST251024C00090000
85.00 C71.01+1.01%2110-22ROST251024C00085000
80.00 C76.000%2010-22ROST251024C00080000
Puts
StrikePriceChangeVolOILastContract Name
225.00 P00%0ROST251024P00225000
220.00 P00%0ROST251024P00220000
215.00 P00%0ROST251024P00215000
210.00 P00%0ROST251024P00210000
205.00 P00%0ROST251024P00205000
200.00 P00%0ROST251024P00200000
195.00 P00%0ROST251024P00195000
190.00 P00%0ROST251024P00190000
185.00 P00%0ROST251024P00185000
180.00 P00%0ROST251024P00180000
177.50 P00%0ROST251024P00177500
175.00 P00%0ROST251024P00175000
172.50 P00%0ROST251024P00172500
170.00 P00%0ROST251024P00170000
167.50 P00%0ROST251024P00167500
165.00 P00%0ROST251024P00165000
162.50 P00%0ROST251024P00162500
160.00 P5.20-7.14%206110-17ROST251024P00160000
157.50 P1.45-23.68%106310-22ROST251024P00157500
155.00 P1.10+83.33%411710-23ROST251024P00155000
152.50 P0.27-22.86%2111610-23ROST251024P00152500
150.00 P0.56-37.78%31910-17ROST251024P00150000
149.00 P0.61-39.00%1510-15ROST251024P00149000
148.00 P1.88+20.51%1210-17ROST251024P00148000
147.00 P2.30+4.55%2610-10ROST251024P00147000
146.00 P0.15-77.61%61910-17ROST251024P00146000
145.00 P0.15-91.43%1710-17ROST251024P00145000
144.00 P0.38-60.00%3510-15ROST251024P00144000
143.00 P0.28-40.43%11410-14ROST251024P00143000
142.00 P0.26-59.38%1310-21ROST251024P00142000
141.00 P0.11-75.56%1210-21ROST251024P00141000
140.00 P0.36-76.00%41110-09ROST251024P00140000
139.00 P1.300%1109-12ROST251024P00139000
138.00 P0.75-54.55%1209-24ROST251024P00138000
137.00 P0.25-84.28%1210-07ROST251024P00137000
136.00 P0.05-95.00%131510-21ROST251024P00136000
135.00 P00%0ROST251024P00135000
134.00 P00%0ROST251024P00134000
130.00 P00%0ROST251024P00130000
125.00 P0.660%1109-18ROST251024P00125000
120.00 P0.570%1109-18ROST251024P00120000
115.00 P00%0ROST251024P00115000
110.00 P00%0ROST251024P00110000
105.00 P00%0ROST251024P00105000
100.00 P00%0ROST251024P00100000
95.00 P00%0ROST251024P00095000
90.00 P00%0ROST251024P00090000
85.00 P00%0ROST251024P00085000
80.00 P00%0ROST251024P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC