Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ROP
Roper Technologies, Inc. Common Stock
stock NASDAQ

At Close
May 23, 2025 3:59:57 PM EDT
567.15USD-0.338%(-1.92)375,130
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-569.07)0
After-hours
May 23, 2025 4:00:30 PM EDT
567.03USD0.000%(0.00)15,212
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91,4631218


ROP Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

ROP Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

ROP Jun 20, 2025 Exp. - Max Pain @ $570.00

Puts
Calls


ROP Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710 C00%0ROP250620C00710000
700 C00%0ROP250620C00700000
690 C00%0ROP250620C00690000
680 C00%0ROP250620C00680000
670 C00%0ROP250620C00670000
660 C00%0ROP250620C00660000
650 C00%0ROP250620C00650000
640 C0.98+117.78%2205-16ROP250620C00640000
630 C00%0ROP250620C00630000
620 C1.39-46.33%5805-15ROP250620C00620000
610 C3.00-9.09%1,1591,16505-19ROP250620C00610000
600 C3.15-35.71%13005-22ROP250620C00600000
590 C4.65-33.57%13205-22ROP250620C00590000
580 C11.30+14.14%121605-22ROP250620C00580000
570 C20.80-8.77%21005-20ROP250620C00570000
560 C19.60-33.58%3305-14ROP250620C00560000
550 C00%0ROP250620C00550000
540 C00%0ROP250620C00540000
530 C00%0ROP250620C00530000
520 C00%0ROP250620C00520000
510 C52.400%6604-30ROP250620C00510000
500 C00%0ROP250620C00500000
490 C00%0ROP250620C00490000
480 C00%0ROP250620C00480000
470 C00%0ROP250620C00470000
460 C00%0ROP250620C00460000
450 C00%0ROP250620C00450000
440 C00%0ROP250620C00440000
430 C00%0ROP250620C00430000
420 C00%0ROP250620C00420000
410 C00%0ROP250620C00410000
Puts
StrikePriceChangeVolOILastContract Name
710 P00%0ROP250620P00710000
700 P00%0ROP250620P00700000
690 P00%0ROP250620P00690000
680 P00%0ROP250620P00680000
670 P00%0ROP250620P00670000
660 P00%0ROP250620P00660000
650 P00%0ROP250620P00650000
640 P00%0ROP250620P00640000
630 P00%0ROP250620P00630000
620 P00%0ROP250620P00620000
610 P00%0ROP250620P00610000
600 P00%0ROP250620P00600000
590 P00%0ROP250620P00590000
580 P11.500%4205-16ROP250620P00580000
570 P9.00+21.62%61005-21ROP250620P00570000
560 P7.00+37.25%5905-21ROP250620P00560000
550 P6.20-63.53%2205-14ROP250620P00550000
540 P4.50-29.80%1305-14ROP250620P00540000
530 P00%0ROP250620P00530000
520 P00%0ROP250620P00520000
510 P00%0ROP250620P00510000
500 P00%0ROP250620P00500000
490 P6.900%2204-22ROP250620P00490000
480 P2.000%1105-01ROP250620P00480000
470 P3.200%1104-24ROP250620P00470000
460 P00%0ROP250620P00460000
450 P00%0ROP250620P00450000
440 P00%0ROP250620P00440000
430 P00%0ROP250620P00430000
420 P00%0ROP250620P00420000
410 P00%0ROP250620P00410000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC