Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ROP
Roper Technologies, Inc. Common Stock
stock NASDAQ

At Close
May 23, 2025 3:59:57 PM EDT
567.15USD-0.338%(-1.92)375,130
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-569.07)0
After-hours
May 23, 2025 4:00:30 PM EDT
567.03USD0.000%(0.00)15,212
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-04-040.825
2025-01-030.825
2024-10-080.750
2024-07-080.750
2024-04-040.750
2024-01-080.750
2023-10-050.683
2023-07-070.683
2023-04-050.683
2023-01-060.683
2022-10-050.620
2022-07-070.620
2022-04-040.620
2022-01-070.620
2021-10-050.563
2021-07-070.563
2020-10-050.512
2020-07-070.512
2020-04-070.512
2020-01-080.512
2019-10-030.463
2019-07-050.463
2019-04-050.463
2019-01-080.463
2018-10-040.412
2018-07-060.412
2018-04-060.412
2018-01-080.412
2017-10-050.350
2017-07-050.350
2017-04-050.350
2017-01-050.350
2016-10-050.300
2016-07-060.300
2016-04-060.300
2016-01-060.300
2015-10-070.250
2015-07-080.250
2015-04-080.250
2015-01-070.250
2014-10-080.200
2014-07-090.200
2014-04-090.200
2014-01-080.200
2013-10-090.165
2013-07-100.165


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC