Dark

RNAZ
TransCode Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jun 17, 2025

6.82USD-6.575%(-0.48)21,597

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2025 8:26:30 AM EDT

6.90USD+1.173%(+0.08)988

After-hours

Jun 17, 2025 4:45:30 PM EDT

7.03USD0.000%(+7.03)310

OverviewHistoricalExchange VolumeShortsMore

RNAZ Volume Jun 18, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	33.75	7,290	62.31
Cboe EDGX	19.10	4,124	8.21
MEMX	17.26	3,727	3.68
NYSE Arca	16.86	3,641	8.96
Nasdaq GSM	7.59	1,640	10.72
Cboe BZX	4.45	961	0.65
IEX	0.47	102	0.83
MIAX Pearl	0.47	101	1.39
Cboe BYX	0.05	11	0.90
Cboe EDGA	0.00	0	1.59
NYSE	0.00	0	0.35
NYSE National	0.00	0	0.13
Nasdaq BX	0.00	0	0.13
Nasdaq PHLX	0.00	0	0.05
CHX	0.00	0	0.05
NYSE American	0.00	0	0.02
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RNAZ Nutrition Facts

0.29 servings per container

Serving size

75.14K

Calories

21.60K

% Day

% Avg

Off Exchange¹ 7K

33.75%

62.31%

Cboe EDGX 4K

19.10%

8.21%

MEMX 4K

17.26%

3.68%

NYSE Arca 4K

16.86%

8.96%

Nasdaq GSM 2K

7.59%

10.72%

Cboe BZX 961

4.45%

0.65%

IEX 102

0.47%

0.83%

MIAX Pearl 101

0.47%

1.39%

Cboe BYX 11

0.05%

0.90%

Cboe EDGA 0

0.00%

1.59%

NYSE 0

0.00%

0.35%

NYSE National 0

0.00%

0.13%

Nasdaq BX 0

0.00%

0.13%

Nasdaq PHLX 0

0.00%

0.05%

CHX 0

0.00%

0.05%

NYSE American 0

0.00%

0.02%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RNAZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 7,290, which is 33.75% of today's total volume.
Today's Lit volume is 14,307, which is 66.25%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 62.31%.
The average Lit volume has been 37.69%.

RNAZ Volume by Exchange

Off Exchange

Cboe EDGX

MEMX

NYSE Arca

Nasdaq GSM

Cboe BZX

IEX

MIAX Pearl

Cboe BYX

NYSE

Cboe EDGA