Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Sep 10, 2025 3:59:59 PM EDT
46.20USD-1.765%(-0.83)11,590,960
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2025 9:28:30 AM EDT
47.50USD+0.999%(+0.47)196,588
After-hours
Sep 10, 2025 4:58:30 PM EDT
46.12USD-0.179%(-0.08)35,582
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34,97148,6343,95672,558


RKLB Sep 12, 2025 Exp. - Volume by Strike
Puts
Calls

RKLB Sep 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

RKLB Sep 12, 2025 Exp. - Max Pain @ $44.50

Puts
Calls


RKLB Sep 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.01-87.50%20548109-09RKLB250912C00070000
65.00 C0.010.00%4383509-09RKLB250912C00065000
60.00 C0.01-75.00%19481809-09RKLB250912C00060000
59.00 C0.160.00%2432109-09RKLB250912C00059000
58.00 C0.28+366.67%1640009-09RKLB250912C00058000
57.00 C0.03-50.00%623909-09RKLB250912C00057000
56.00 C0.06-33.33%381,32509-09RKLB250912C00056000
55.00 C0.07-41.67%3541,54209-09RKLB250912C00055000
54.00 C0.08-52.94%1581,17609-09RKLB250912C00054000
53.00 C0.11-56.00%4312,37309-09RKLB250912C00053000
52.00 C0.14-60.00%5552,56009-09RKLB250912C00052000
51.00 C0.26-50.94%7742,42309-09RKLB250912C00051000
50.00 C0.40-48.72%1,2835,12509-09RKLB250912C00050000
49.50 C0.51-44.57%35044809-09RKLB250912C00049500
49.00 C0.65-41.96%1,7063,39309-09RKLB250912C00049000
48.50 C0.84-35.38%4161,60009-09RKLB250912C00048500
48.00 C1.01-34.42%1,1972,49409-09RKLB250912C00048000
47.50 C1.20-32.20%1,1102,02709-09RKLB250912C00047500
47.00 C1.49-26.60%8151,85609-09RKLB250912C00047000
46.50 C1.63-29.13%80017,19809-09RKLB250912C00046500
46.00 C2.05-21.46%1,32417,06709-09RKLB250912C00046000
45.50 C2.37-11.24%4376,83109-09RKLB250912C00045500
45.00 C2.73-18.99%2781,79009-09RKLB250912C00045000
44.50 C3.25-13.33%942,03509-09RKLB250912C00044500
44.00 C3.48-16.14%471,21109-09RKLB250912C00044000
43.50 C3.95-9.20%6477809-09RKLB250912C00043500
43.00 C4.45-3.26%6147009-09RKLB250912C00043000
42.50 C3.78-16.00%1046409-09RKLB250912C00042500
42.00 C5.15-7.71%5699909-09RKLB250912C00042000
41.50 C4.84-21.30%145909-09RKLB250912C00041500
41.00 C5.97-5.98%2755009-09RKLB250912C00041000
40.50 C6.10+17.08%234709-09RKLB250912C00040500
40.00 C7.15-2.59%4931609-09RKLB250912C00040000
39.50 C8.42+29.54%1309-08RKLB250912C00039500
39.00 C8.40-4.76%1016509-09RKLB250912C00039000
38.50 C8.020%1109-09RKLB250912C00038500
38.00 C9.20+2.79%813809-09RKLB250912C00038000
37.00 C9.90-8.33%8137409-09RKLB250912C00037000
36.00 C11.15-2.79%3524909-09RKLB250912C00036000
35.00 C12.30-0.97%259809-09RKLB250912C00035000
34.00 C13.05-2.39%2329109-09RKLB250912C00034000
33.00 C12.91-7.92%244309-09RKLB250912C00033000
32.00 C15.000.00%303309-09RKLB250912C00032000
31.00 C14.79-8.08%31909-09RKLB250912C00031000
30.00 C17.10-3.93%2817809-09RKLB250912C00030000
25.00 C22.05-1.78%26209-09RKLB250912C00025000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P20.550%141409-03RKLB250912P00070000
65.00 P17.50+5.87%676009-03RKLB250912P00065000
60.00 P13.79-20.01%3109-08RKLB250912P00060000
59.00 P14.60+20.66%2010409-05RKLB250912P00059000
58.00 P14.15-8.83%837809-03RKLB250912P00058000
57.00 P12.40+40.91%949409-05RKLB250912P00057000
56.00 P12.25+20.45%181809-05RKLB250912P00056000
55.00 P12.29+95.08%1509-04RKLB250912P00055000
54.00 P10.15+4.86%14915409-05RKLB250912P00054000
53.00 P6.15-40.58%111509-08RKLB250912P00053000
52.00 P6.30-32.62%115609-08RKLB250912P00052000
51.00 P4.45-3.26%516409-09RKLB250912P00051000
50.00 P3.35+3.40%3127109-09RKLB250912P00050000
49.50 P2.76+0.36%4209-09RKLB250912P00049500
49.00 P2.41-5.12%1517609-09RKLB250912P00049000
48.50 P2.15+4.88%1223709-09RKLB250912P00048500
48.00 P2.85+43.94%2549209-09RKLB250912P00048000
47.50 P1.66+9.21%11250209-09RKLB250912P00047500
47.00 P1.40+0.72%1,17286909-09RKLB250912P00047000
46.50 P1.12+3.70%18144409-09RKLB250912P00046500
46.00 P1.00+7.53%4481,87409-09RKLB250912P00046000
45.50 P0.80+8.11%81496609-09RKLB250912P00045500
45.00 P0.66+13.79%7291,73609-09RKLB250912P00045000
44.50 P0.51+2.00%50581909-09RKLB250912P00044500
44.00 P0.380.00%9051,32709-09RKLB250912P00044000
43.50 P0.31+10.71%2611,33009-09RKLB250912P00043500
43.00 P0.24-4.00%1,5302,98809-09RKLB250912P00043000
42.50 P0.16-15.79%2911,37709-09RKLB250912P00042500
42.00 P0.13-18.75%3491,80809-09RKLB250912P00042000
41.50 P0.10-16.67%1701,86009-09RKLB250912P00041500
41.00 P0.09-25.00%1401,92109-09RKLB250912P00041000
40.50 P0.10-16.67%871,21109-09RKLB250912P00040500
40.00 P0.08-11.11%28934,15209-09RKLB250912P00040000
39.50 P0.08-33.33%1899409-09RKLB250912P00039500
39.00 P0.07-36.36%751,88709-09RKLB250912P00039000
38.50 P0.220%1109-09RKLB250912P00038500
38.00 P0.05-16.67%1,2008,13109-09RKLB250912P00038000
37.00 P0.06+50.00%1391,44509-09RKLB250912P00037000
36.00 P0.04+33.33%501,20409-09RKLB250912P00036000
35.00 P0.030.00%411,10509-09RKLB250912P00035000
34.00 P0.05+400.00%282,94709-09RKLB250912P00034000
33.00 P0.030.00%8360209-09RKLB250912P00033000
32.00 P0.01-75.00%720809-09RKLB250912P00032000
31.00 P0.010.00%14909-08RKLB250912P00031000
30.00 P0.010.00%2047509-09RKLB250912P00030000
25.00 P0.030.00%7914109-05RKLB250912P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC