Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close
Aug 6, 2025 3:59:59 PM EDT
11.65USD+4.672%(+0.52)37,292,627
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2025 9:28:30 AM EDT
11.08USD-0.449%(-0.05)117,822
After-hours
Aug 6, 2025 4:58:30 PM EDT
11.62USD-0.258%(-0.03)152,326
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Aug 8, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,23170,5518,84922,299


RIOT Aug 8, 2025 Exp. - Volume by Strike
Puts
Calls

RIOT Aug 8, 2025 Exp. - Open Interest by Strike

Puts
Calls

RIOT Aug 8, 2025 Exp. - Max Pain @ $11.50

Puts
Calls


RIOT Aug 8, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.050%1107-29RIOT250808C00030000
29.00 C00%0RIOT250808C00029000
28.00 C00%0RIOT250808C00028000
27.50 C0.010%5507-31RIOT250808C00027500
27.00 C00%0RIOT250808C00027000
26.50 C00%0RIOT250808C00026500
26.00 C00%0RIOT250808C00026000
25.50 C00%0RIOT250808C00025500
25.00 C0.01-75.00%338507-30RIOT250808C00025000
24.50 C0.030%6607-28RIOT250808C00024500
24.00 C00%0RIOT250808C00024000
23.50 C0.050%1107-31RIOT250808C00023500
23.00 C0.02+100.00%2808-01RIOT250808C00023000
22.50 C0.01-87.50%1107-31RIOT250808C00022500
22.00 C0.01-88.89%8507-30RIOT250808C00022000
21.50 C0.01-88.89%67307-30RIOT250808C00021500
21.00 C0.010.00%17908-01RIOT250808C00021000
20.50 C0.01-85.71%11608-04RIOT250808C00020500
20.00 C0.010.00%3797708-04RIOT250808C00020000
19.50 C0.01-87.50%1208-01RIOT250808C00019500
19.00 C0.010.00%87308-04RIOT250808C00019000
18.50 C0.010.00%22608-05RIOT250808C00018500
18.00 C0.010.00%21,48108-05RIOT250808C00018000
17.50 C0.010.00%312108-05RIOT250808C00017500
17.00 C0.010.00%4122,56408-04RIOT250808C00017000
16.50 C0.010.00%1039008-05RIOT250808C00016500
16.00 C0.010.00%154,06908-05RIOT250808C00016000
15.50 C0.03+200.00%1071,56308-05RIOT250808C00015500
15.00 C0.01-50.00%4645,17008-05RIOT250808C00015000
14.50 C0.010.00%442,25208-05RIOT250808C00014500
14.00 C0.02-33.33%2449,76608-05RIOT250808C00014000
13.50 C0.01-66.67%61117,04108-05RIOT250808C00013500
13.00 C0.02-66.67%4485,63408-05RIOT250808C00013000
12.50 C0.05-44.44%1,6745,43608-05RIOT250808C00012500
12.00 C0.09-55.00%6,37514,00608-05RIOT250808C00012000
11.50 C0.19-45.71%3,1086,05308-05RIOT250808C00011500
11.00 C0.40-38.46%2,5612,31408-05RIOT250808C00011000
10.50 C0.75-19.35%51647808-05RIOT250808C00010500
10.00 C1.13-16.30%32561308-05RIOT250808C00010000
9.50 C1.62-11.96%3936508-05RIOT250808C00009500
9.00 C2.01-16.94%13842308-05RIOT250808C00009000
8.50 C2.53-13.06%26408-05RIOT250808C00008500
8.00 C3.01-12.75%315008-05RIOT250808C00008000
7.50 C3.95+6.76%1636308-04RIOT250808C00007500
7.00 C4.05-10.00%55808-05RIOT250808C00007000
6.50 C4.52-8.69%53308-05RIOT250808C00006500
6.00 C5.00-8.26%657308-05RIOT250808C00006000
5.50 C5.40-8.78%252008-05RIOT250808C00005500
5.00 C5.88-8.84%304308-05RIOT250808C00005000
4.50 C6.43-8.14%205108-05RIOT250808C00004500
4.00 C7.00-6.29%16308-05RIOT250808C00004000
3.00 C8.02-3.37%16708-05RIOT250808C00003000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0RIOT250808P00030000
29.00 P00%0RIOT250808P00029000
28.00 P00%0RIOT250808P00028000
27.50 P00%0RIOT250808P00027500
27.00 P00%0RIOT250808P00027000
26.50 P00%0RIOT250808P00026500
26.00 P00%0RIOT250808P00026000
25.50 P00%0RIOT250808P00025500
25.00 P13.650%1008-01RIOT250808P00025000
24.50 P00%0RIOT250808P00024500
24.00 P00%0RIOT250808P00024000
23.50 P00%0RIOT250808P00023500
23.00 P00%0RIOT250808P00023000
22.50 P00%0RIOT250808P00022500
22.00 P11.000%3008-01RIOT250808P00022000
21.50 P10.250%2208-05RIOT250808P00021500
21.00 P00%0RIOT250808P00021000
20.50 P00%0RIOT250808P00020500
20.00 P8.75-1.46%6608-05RIOT250808P00020000
19.50 P00%0RIOT250808P00019500
19.00 P7.69-4.47%107108-04RIOT250808P00019000
18.50 P7.17-5.41%101008-04RIOT250808P00018500
18.00 P6.65-13.86%4608-04RIOT250808P00018000
17.50 P6.13-15.45%5208-04RIOT250808P00017500
17.00 P5.81-2.35%34208-04RIOT250808P00017000
16.50 P5.29-3.29%3108-04RIOT250808P00016500
16.00 P4.83+90.16%10411308-01RIOT250808P00016000
15.50 P4.12-6.36%285508-04RIOT250808P00015500
15.00 P3.85+6.35%1116208-05RIOT250808P00015000
14.50 P3.66+13.66%1326408-05RIOT250808P00014500
14.00 P2.91+8.58%2271,14408-05RIOT250808P00014000
13.50 P2.38+12.80%521,18108-05RIOT250808P00013500
13.00 P1.90+18.01%652,43308-05RIOT250808P00013000
12.50 P1.57+28.69%301,33408-05RIOT250808P00012500
12.00 P1.14+42.50%1,0372,02308-05RIOT250808P00012000
11.50 P0.67+63.41%3321,51208-05RIOT250808P00011500
11.00 P0.25+31.58%1,8222,72608-05RIOT250808P00011000
10.50 P0.10+25.00%1,4833,34708-05RIOT250808P00010500
10.00 P0.040.00%3861,23008-05RIOT250808P00010000
9.50 P0.020.00%17547408-05RIOT250808P00009500
9.00 P0.010.00%227,40308-05RIOT250808P00009000
8.50 P0.010.00%135,12008-05RIOT250808P00008500
8.00 P0.01-66.67%4119408-04RIOT250808P00008000
7.50 P0.010.00%101608-04RIOT250808P00007500
7.00 P0.01-75.00%20020408-04RIOT250808P00007000
6.50 P0.010%444407-29RIOT250808P00006500
6.00 P00%0RIOT250808P00006000
5.50 P00%0RIOT250808P00005500
5.00 P00%0RIOT250808P00005000
4.50 P0.010.00%12408-05RIOT250808P00004500
4.00 P0.020%1108-05RIOT250808P00004000
3.00 P0.010.00%1408-05RIOT250808P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC