Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RILYL
B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
stock NASDAQ

At Close
Jul 8, 2025 11:41:24 AM EDT
2.27USD+5.093%(+0.11)46,374
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-2.16)0
After-hours
Jul 8, 2025 4:29:30 PM EDT
2.80USD+23.348%(+0.53)500
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-08
2.10002.72002.10002.7200+25.926%46,3740.000%
2025-07-07
2.08622.16002.08622.16000.000%2,163+25.926%
2025-07-03
2.20002.29002.10002.1600+2.857%2,403+25.926%
2025-07-02
2.20002.20002.00002.1000+0.239%6,258+29.524%
2025-07-01
2.03002.12001.88012.0950+4.698%12,133+29.833%
2025-06-30
2.07712.20702.00102.0010-6.930%1,915+35.932%
2025-06-27
2.01002.22361.95502.1500+15.548%14,394+26.512%
2025-06-26
1.88001.95001.77001.8607+0.578%12,063+46.182%
2025-06-25
2.07002.07001.81001.8500-7.035%10,670+47.027%
2025-06-24
2.25002.25001.86001.9900-4.327%8,977+36.683%
2025-06-23
2.01002.08001.90012.0800+4.000%2,965+30.769%
2025-06-20
2.04002.41002.00002.0000-0.502%2,166+36.000%
2025-06-18
2.21002.21002.01012.0101-2.917%4,500+35.317%
2025-06-17
2.03002.27002.03002.0705+3.525%7,147+31.369%
2025-06-16
2.03002.09002.00002.0000-2.439%1,888+36.000%
2025-06-13
2.12002.12002.05002.0500-6.818%2,627+32.683%
2025-06-12
2.75002.75002.20002.2000-10.204%8,364+23.636%
2025-06-11
2.17002.45002.17002.4500+8.889%2,894+11.020%
2025-06-10
2.43652.43652.17002.25000.000%1,908+20.889%
2025-06-09
2.12002.25792.12002.2500-4.255%1,721+20.889%
2025-06-06
2.37002.45002.09002.3500+11.905%9,238+15.745%
2025-06-05
2.19002.22001.97002.1000+5.000%6,195+29.524%
2025-06-04
1.91002.13001.90002.0000+4.712%11,621+36.000%
2025-06-03
2.39002.74731.87501.9100-17.316%10,175+42.408%
2025-06-02
2.71852.71852.30002.3100-21.160%3,830+17.749%
2025-05-30
2.70002.93002.70002.9300+8.519%961-7.167%
2025-05-29
2.80002.80002.70002.7000-6.733%1,399+0.741%
2025-05-28
3.12003.12002.70002.8949+11.557%1,824-6.042%
2025-05-27
2.50002.59502.41002.5950+8.120%716+4.817%
2025-05-23
2.50002.58892.40002.4001-8.960%1,914+13.329%
2025-05-22
2.50002.65002.50002.6363-2.359%1,670+3.175%
2025-05-21
2.57002.96002.50002.7000+14.894%11,791+0.741%
2025-05-20
2.50002.51502.35002.3500-4.665%951+15.745%
2025-05-19
2.50002.54002.46502.4650+1.025%1,149+10.345%
2025-05-16
2.35002.44002.30002.4400+0.826%10,554+11.475%
2025-05-15
2.24002.42002.20002.4200+0.833%856+12.397%
2025-05-14
2.24002.40002.18002.4000+5.727%3,244+13.333%
2025-05-13
2.49002.50002.24002.2700-5.021%8,581+19.824%
2025-05-12
2.33002.64852.33002.3900-0.417%6,572+13.808%
2025-05-09
2.44982.60002.40002.4000-6.575%1,879+13.333%
2025-05-08
2.50002.59502.50002.5689+2.756%2,202+5.882%
2025-05-07
2.62002.62002.32002.5000-9.747%2,000+8.800%
2025-05-06
2.52002.77002.51002.7700+2.974%1,570-1.805%
2025-05-05
2.72502.80002.50002.6900-0.370%4,478+1.115%
2025-05-02
2.65002.85002.61002.7000+3.053%8,589+0.741%
2025-05-01
2.90002.97002.62002.6200-6.762%7,553+3.817%
2025-04-30
2.74203.10002.74202.8100-3.103%7,758-3.203%
2025-04-29
2.89003.45002.74002.9000+2.113%5,154-6.207%
2025-04-28
2.99002.99002.75002.8400-5.333%2,203-4.225%
2025-04-25
3.00003.01002.93003.0000+1.351%2,026-9.333%
2025-04-24
3.00003.24002.82002.96000.000%10,649-8.108%
2025-04-23
3.10003.10002.96002.9600-1.333%724-8.108%
2025-04-22
3.00003.10002.77003.0000+8.696%2,252-9.333%
2025-04-21
2.92002.92012.76002.7600-13.750%2,901-1.449%
2025-04-17
3.20003.20003.20003.2000+2.236%311-15.000%
2025-04-16
3.01003.13003.00003.1300+2.589%1,303-13.099%
2025-04-15
2.99003.59002.99003.0510+3.074%6,100-10.849%
2025-04-14
3.10003.28002.96002.9600+13.846%31,723-8.108%
2025-04-11
2.83003.46002.55002.6000-10.345%115,204+4.615%
2025-04-10
3.30003.30002.89002.9000-3.494%25,786-6.207%
2025-04-09
2.92003.05002.70003.0050-0.166%9,764-9.484%
2025-04-08
3.38003.69003.01003.0100-8.232%8,150-9.635%
2025-04-07
3.02703.31002.71113.2800+3.470%12,370-17.073%
2025-04-04
3.40003.40003.00003.1700-9.887%10,261-14.196%
2025-04-03
3.55003.55003.45003.5178+1.086%3,120-22.679%
2025-04-02
3.69003.69003.40013.4800-0.571%10,767-21.839%
2025-04-01
3.70003.75003.50003.5000-4.891%3,762-22.286%
2025-03-31
3.70003.80003.68003.6800-1.078%5,201-26.087%
2025-03-28
3.90003.90003.72003.7201-4.121%13,254-26.884%
2025-03-27
4.00004.05983.80003.8800-2.267%10,567-29.897%
2025-03-26
4.01924.25723.97003.9700+1.018%7,655-31.486%
2025-03-25
4.18004.30003.75003.9300-13.436%18,254-30.789%
2025-03-24
4.52334.60004.18004.5400+8.093%6,691-40.088%
2025-03-21
4.30004.44624.18004.2001+0.481%10,362-35.240%
2025-03-19
4.35204.38504.18004.18000.000%3,219-34.928%
2025-03-18
4.30004.49004.18004.1800-2.791%7,943-34.928%
2025-03-17
4.76704.76704.25004.3000-0.232%10,014-36.744%
2025-03-14
4.25004.82004.25004.3100+1.412%5,957-36.891%
2025-03-13
4.40014.60004.25004.2500-3.189%12,410-36.000%
2025-03-12
4.63005.04764.30004.3900-7.153%9,258-38.041%
2025-03-11
4.61004.77704.50004.7282-6.372%22,696-42.473%
2025-03-10
4.92005.17004.92005.0500-4.356%3,294-46.139%
2025-03-07
4.87005.28004.87005.2800-0.938%2,582-48.485%
2025-03-06
5.00005.33005.00005.3300-5.664%10,292-48.968%
2025-03-05
5.28005.82505.28005.6500+6.604%5,712-51.858%
2025-03-04
5.70005.70005.03005.3000-8.621%3,669-48.679%
2025-03-03
6.60006.70005.76005.8000-12.121%15,227-53.103%
2025-02-28
5.89006.75005.75006.6000+8.197%25,965-58.788%
2025-02-27
6.31006.52005.62006.1000+7.018%31,473-55.410%
2025-02-26
5.04945.75004.70005.7000+29.545%19,146-52.281%
2025-02-25
4.71144.82004.40004.4000-5.579%10,437-38.182%
2025-02-24
4.85005.20004.64004.6600+2.063%12,531-41.631%
2025-02-21
4.39004.87944.30004.5658+5.935%23,798-40.427%
2025-02-20
4.70004.72004.30004.3100-11.134%12,078-36.891%
2025-02-19
4.78315.00004.70004.8500-2.020%7,892-43.918%
2025-02-18
4.76005.02004.51004.9500+0.610%9,041-45.051%
2025-02-14
4.71005.09004.71004.9200-1.992%5,326-44.715%
2025-02-13
5.10005.67005.02005.0200-0.791%12,656-45.817%
2025-02-12
5.20005.84005.02015.0600-5.773%9,561-46.245%
2025-02-11
5.49006.60004.96005.3700+8.485%37,593-49.348%
2025-02-10
5.15005.30004.95004.9500-2.941%3,902-45.051%
2025-02-07
5.20005.20004.60005.1000+1.796%32,366-46.667%
2025-02-06
5.56005.56005.01005.0100-8.242%17,081-45.709%
2025-02-05
5.21005.75005.21005.4600-1.623%5,756-50.183%
2025-02-04
5.28005.83005.06005.5501+8.825%16,389-50.992%
2025-02-03
5.00005.51005.00005.1000-3.409%14,260-46.667%
2025-01-31
5.51005.75505.28005.2800-5.546%9,603-48.485%
2025-01-30
5.59005.72505.59005.5900+1.452%11,359-51.342%
2025-01-29
5.50015.71875.50015.5100-2.993%6,002-50.635%
2025-01-28
5.70006.00005.58005.6800+1.338%19,872-52.113%
2025-01-27
5.50005.70005.50005.6050+4.766%6,573-51.472%
2025-01-24
5.25006.00005.19005.35000.000%17,192-49.159%
2025-01-23
5.35005.40005.00005.3500+2.885%13,341-49.159%
2025-01-22
6.01006.10005.05005.2000-13.478%52,380-47.692%
2025-01-21
7.85008.36005.66066.0100-34.101%91,337-54.742%
2025-01-17
8.35009.42508.35009.1200+9.353%16,444-70.175%
2025-01-16
7.86368.34007.71668.3400+6.718%2,491-67.386%
2025-01-15
7.67008.02007.67007.8150+4.899%17,260-65.195%
2025-01-14
7.53007.99007.36607.4500+2.759%20,369-63.490%
2025-01-13
7.10007.25007.04007.2500+2.113%5,267-62.483%
2025-01-10
7.01007.25007.01007.1000-2.741%21,678-61.690%
2025-01-08
7.98517.98517.11007.3001-2.665%7,842-62.740%
2025-01-07
7.70007.97997.50007.50000.000%4,424-63.733%
2025-01-06
7.50017.73007.50007.5000+2.041%4,115-63.733%
2025-01-03
7.21897.70007.18007.3500+14.308%9,303-62.993%
2025-01-02
6.74996.79006.41006.4300+4.553%1,789-57.698%
2024-12-31
5.82506.58005.82506.1500+6.586%9,518-55.772%
2024-12-30
6.10006.28695.64015.7700-5.565%20,984-52.860%
2024-12-27
6.25006.54506.11006.1100-4.680%12,900-55.483%
2024-12-26
6.28006.72006.28006.4100-1.385%4,996-57.566%
2024-12-24
6.82006.82006.50006.5000-3.977%5,486-58.154%
2024-12-23
6.94006.99006.75006.7692-1.896%4,019-59.818%
2024-12-20
7.25007.30006.90006.9000-5.641%5,185-60.580%
2024-12-19
7.35007.35007.01007.3125+4.464%2,860-62.803%
2024-12-18
6.81007.26006.81007.0000+2.941%10,306-61.143%
2024-12-17
7.51007.52006.80006.8000-9.726%9,749-60.000%
2024-12-16
7.44777.86127.44777.5326+3.186%5,223-63.890%
2024-12-13
7.38007.94517.25007.3000-0.398%8,939-62.740%
2024-12-12
7.44007.99007.23017.3292-2.277%23,474-62.888%
2024-12-11
7.60007.96217.50007.5000-1.961%15,469-63.733%
2024-12-10
7.77507.89007.65007.6500-0.391%8,129-64.444%
2024-12-09
7.64008.09477.64007.6800+0.392%7,879-64.583%
2024-12-06
7.99007.99007.62007.6500+0.392%45,222-64.444%
2024-12-05
7.76007.76007.62017.6201-1.929%11,670-64.305%
2024-12-04
7.81007.86167.77007.7700-2.264%8,150-64.994%
2024-12-03
8.18778.24807.60017.9500+0.126%62,224-65.786%
2024-12-02
7.85008.40007.57007.9400+1.276%55,277-65.743%
2024-11-29
8.21738.21737.72507.84000.000%971-65.306%
2024-11-27
7.36008.33917.36007.8400-1.877%113,977-65.306%
2024-11-26
7.54008.45007.54007.9900+3.766%27,653-65.957%
2024-11-25
7.74007.79007.50007.7000-1.155%22,320-64.675%
2024-11-22
7.53007.79007.37007.7900+3.453%36,762-65.083%
2024-11-21
7.50007.53007.25007.5300+3.151%6,411-63.878%
2024-11-20
7.59007.80007.29487.3000-6.410%32,988-62.740%
2024-11-19
7.30007.80007.21007.8000+5.381%5,016-65.128%
2024-11-18
7.37558.00007.30007.4017-3.849%212,512-63.252%
2024-11-15
7.28007.69807.28007.6980+8.118%1,103-64.666%
2024-11-14
8.50008.50007.12007.1200-7.532%6,873-61.798%
2024-11-13
7.93788.10007.70007.7000-6.098%6,749-64.675%
2024-11-12
8.51608.51608.09918.2000-3.862%1,795-66.829%
2024-11-11
8.35008.71008.30008.5294-0.668%55,120-68.110%
2024-11-08
8.36008.65008.25008.5868+1.319%2,431-68.323%
2024-11-07
8.10008.93008.10008.4750+6.336%42,148-67.906%
2024-11-06
8.50458.74507.90007.9700-1.847%66,327-65.872%
2024-11-05
8.03018.73787.89538.1200-4.471%59,653-66.502%
2024-11-04
9.15009.15008.03008.5000-8.700%13,893-68.000%
2024-11-01
9.10009.50009.10009.3100-1.481%10,666-70.784%
2024-10-31
9.90009.96009.17819.4500+0.854%25,503-71.217%
2024-10-30
9.74999.75009.37009.3700-2.345%9,351-70.971%
2024-10-29
9.32509.75009.32509.5950+3.688%26,298-71.652%
2024-10-28
9.30009.88008.79019.2537-6.339%17,230-70.606%
2024-10-25
10.000010.00009.40019.8800+4.995%19,281-72.470%
2024-10-24
9.60009.95009.39009.4100+0.966%11,221-71.095%
2024-10-23
9.99009.99009.27009.3200-4.410%23,070-70.815%
2024-10-22
9.630010.11009.60009.7500+3.613%25,722-72.103%
2024-10-21
9.57009.57009.27509.4100-1.775%13,273-71.095%
2024-10-18
9.71009.99009.40009.5800+7.520%23,716-71.608%
2024-10-17
9.96009.99998.40008.9100-1.438%31,721-69.473%
2024-10-16
8.050010.85008.05009.0400+22.493%62,723-69.912%
2024-10-15
8.09008.09007.12007.3800-4.958%25,500-63.144%
2024-10-14
6.32008.26006.32007.7650+31.610%59,439-64.971%
2024-10-11
6.10006.15005.75005.9000-4.992%6,250-53.898%
2024-10-10
6.16006.47996.10016.2100-2.741%13,567-56.200%
2024-10-09
6.80006.80006.16016.3850-4.701%15,278-57.400%
2024-10-08
6.53006.90006.53006.7000-7.072%4,751-59.403%
2024-10-07
7.86007.86006.92257.2099-8.403%11,464-62.274%
2024-10-04
8.01008.35007.70017.8713-5.710%7,055-65.444%
2024-10-03
7.86008.34807.60008.3480+0.833%6,127-67.417%
2024-10-02
8.06008.35007.91008.2790+0.840%5,174-67.146%
2024-10-01
7.49018.32007.49008.2100-6.064%6,509-66.870%
2024-09-30
8.59508.75008.21438.7400+4.048%7,565-68.879%
2024-09-27
8.60008.79998.36008.40000.000%6,285-67.619%
2024-09-26
8.69508.69507.77008.4000+1.162%3,156-67.619%
2024-09-25
8.59428.75018.30008.3035-4.006%7,757-67.243%
2024-09-24
9.24009.25008.65008.6500-6.385%6,096-68.555%
2024-09-23
9.10009.51679.10009.2400+2.667%5,335-70.563%
2024-09-20
9.37009.50009.00009.0000-4.051%23,498-69.778%
2024-09-19
9.38999.38998.99009.3800+4.571%11,479-71.002%
2024-09-18
9.15009.15008.51018.9700-0.111%11,327-69.677%
2024-09-17
9.00839.15008.51008.9800-0.333%14,026-69.710%
2024-09-16
8.92009.25008.74009.0100-1.314%8,130-69.811%
2024-09-13
8.70009.13008.70009.1300+1.897%15,181-70.208%
2024-09-12
9.35009.35008.75018.9600-0.111%18,766-69.643%
2024-09-11
9.00009.85008.97008.9700-8.282%24,915-69.677%
2024-09-10
9.800010.50009.70009.7800-2.200%22,226-72.188%
2024-09-09
9.240010.46009.240010.0000+11.607%21,057-72.800%
2024-09-06
9.23009.52008.75008.9600-2.609%61,129-69.643%
2024-09-05
8.87009.20298.64009.2000+3.255%15,138-70.435%
2024-09-04
9.25009.25008.90008.9100-6.211%6,188-69.473%
2024-09-03
9.05009.58008.08009.5000+2.319%25,840-71.368%
2024-08-30
9.20209.70008.28009.2847-4.184%30,524-70.704%
2024-08-29
9.150010.52009.15009.6901-0.512%27,467-71.930%
2024-08-28
10.250010.75009.00009.7400-2.503%31,621-72.074%
2024-08-27
9.892010.35009.69749.9900-3.942%12,690-72.773%
2024-08-26
11.050011.05009.700010.4000+1.463%15,697-73.846%
2024-08-23
10.400010.49009.200110.2500-2.195%29,480-73.463%
2024-08-22
8.750011.30008.180010.4800+27.030%42,044-74.046%
2024-08-21
6.63009.29005.84008.2500+21.234%140,496-67.030%
2024-08-20
6.51006.84006.51006.8050+4.612%23,249-60.029%
2024-08-19
7.03007.25386.50006.5050-11.737%45,401-58.186%
2024-08-16
5.85007.90005.84007.3700+73.412%211,402-63.094%
2024-08-15
7.63937.85004.11004.2500-41.781%141,558-36.000%
2024-08-14
7.61008.26496.90007.3000-12.260%76,056-62.740%
2024-08-13
9.400010.05758.10018.3200-8.872%54,723-67.308%
2024-08-12
15.990016.99008.58009.1300-56.316%88,547-70.208%
2024-08-09
20.900020.900020.900020.9000-0.286%65-86.986%
2024-08-08
20.440021.960020.250120.9600-1.039%7,009-87.023%
2024-08-07
21.811521.811520.744521.1800+3.066%2,350-87.158%
2024-08-06
20.500020.990020.210020.5500+0.958%3,667-86.764%
2024-08-05
20.400020.499920.000020.3550-0.562%3,183-86.637%
2024-08-02
20.530020.610020.470020.4700-3.443%2,855-86.712%
2024-08-01
21.490021.490021.200021.2000+0.426%865-87.170%
2024-07-31
21.500022.905020.760021.1100+2.724%7,249-87.115%
2024-07-30
21.520021.540020.550220.5502-5.124%2,800-86.764%
2024-07-29
21.500021.970021.500021.6600+0.885%1,106-87.442%
2024-07-26
21.800022.530021.470021.4700-1.672%4,482-87.331%
2024-07-25
21.563421.989921.563421.8350+0.622%489-87.543%
2024-07-24
21.890022.250021.540021.7000-2.042%4,225-87.465%
2024-07-23
22.040022.152321.620022.1523+0.692%2,435-87.721%
2024-07-22
22.020022.149922.000022.0000-2.113%3,823-87.636%
2024-07-19
22.200022.550022.131222.4750+1.011%3,821-87.898%
2024-07-18
22.220022.250022.060022.2500+1.136%3,969-87.775%
2024-07-17
21.600022.000021.600022.0000+0.000%2,519-87.636%
2024-07-16
21.840021.999921.000021.9999+1.289%10,459-87.636%
2024-07-15
22.080022.450021.575021.7200-2.250%7,314-87.477%
2024-07-12
21.988722.220021.988722.2200+1.000%1,586-87.759%
2024-07-11
21.935022.250021.935022.0000-0.164%1,751-87.636%
2024-07-10
22.000022.250021.750022.0362-0.818%3,215-87.657%
2024-07-09
21.870022.217921.801522.2179+0.990%2,376-87.758%
2024-07-08
21.711922.055021.711922.0000+0.548%1,048-87.636%
2024-07-05
22.280022.280021.000021.8800-2.907%6,294-87.569%
2024-07-03
22.400022.700022.400022.5350+0.715%717-87.930%
2024-07-02
21.875022.375021.750122.3750-0.996%1,551-87.844%
2024-07-01
21.310023.150021.290022.6000+5.509%12,438-87.965%
2024-06-28
20.840022.400020.800021.4200+2.798%1,701-87.302%
2024-06-27
20.932022.793920.502020.8370-2.676%2,697-86.946%
2024-06-26
21.407821.700021.407821.4100+0.422%3,306-87.296%
2024-06-25
22.250022.899920.820021.3200-3.091%5,155-87.242%
2024-06-24
20.900022.000020.550022.0000+8.642%11,826-87.636%
2024-06-21
20.930020.930020.250020.2500-2.878%2,381-86.568%
2024-06-20
20.995021.057620.730020.8500-1.302%4,363-86.954%
2024-06-18
20.750021.125019.250021.1250+0.787%4,558-87.124%
2024-06-17
21.150021.925019.275020.9600-3.721%11,542-87.023%
2024-06-14
21.060021.850021.000021.7700-0.138%7,240-87.506%
2024-06-13
22.540222.540221.800021.8000-1.934%2,533-87.523%
2024-06-12
22.240022.320022.230022.2300-0.936%1,814-87.764%
2024-06-11
22.444422.444422.440122.4401-1.145%720-87.879%
2024-06-10
22.600022.750022.375022.7000+1.566%2,268-88.018%
2024-06-07
22.220022.350122.200022.3501+2.055%1,563-87.830%
2024-06-06
21.830022.100021.830021.9000+0.582%2,042-87.580%
2024-06-05
21.650021.800021.650021.7733+3.682%2,648-87.508%
2024-06-04
21.480021.480021.000021.0000-0.000%1,822-87.048%
2024-06-03
21.000021.470021.000021.0001+0.000%3,960-87.048%
2024-05-31
21.500021.990021.000021.0000-0.709%4,591-87.048%
2024-05-30
21.500021.590021.000021.1500+0.714%4,516-87.139%
2024-05-29
21.040021.600021.000021.0000-0.238%4,163-87.048%
2024-05-28
22.100022.100021.040021.0500-4.318%6,149-87.078%
2024-05-24
21.940022.000021.910021.9999+0.227%2,473-87.636%
2024-05-23
21.830021.969921.830021.9500+0.534%1,167-87.608%
2024-05-22
21.960321.960321.833521.8335-0.531%876-87.542%
2024-05-21
21.875022.000021.875021.9500+3.063%2,149-87.608%
2024-05-20
21.370022.000021.297721.2977+1.418%6,168-87.229%
2024-05-17
20.583721.050020.250021.0000+1.205%2,101-87.048%
2024-05-16
21.490021.490020.270020.7500+2.520%2,858-86.892%
2024-05-15
20.630020.850020.240020.2400-4.528%3,813-86.561%
2024-05-14
21.375021.375021.200021.2000-0.819%1,495-87.170%
2024-05-13
21.155021.375021.155021.3750-1.270%724-87.275%
2024-05-10
21.470021.837720.460021.6500+0.581%2,414-87.436%
2024-05-09
22.074522.074521.450021.5250+0.350%2,057-87.364%
2024-05-08
21.450021.450021.450021.4500-0.093%360-87.319%
2024-05-07
22.340022.375021.451021.4700-4.408%6,276-87.331%
2024-05-06
21.948122.460021.600022.4600+3.502%1,963-87.890%
2024-05-03
21.530021.960021.350021.7000+2.844%3,278-87.465%
2024-05-02
21.874021.920021.100021.1000-2.360%2,476-87.109%
2024-05-01
21.830021.830021.610021.6101-0.230%1,800-87.413%
2024-04-30
21.480022.179921.150021.6600+2.654%3,562-87.442%
2024-04-29
21.580022.040021.100021.1001-2.224%15,857-87.109%
2024-04-26
20.750021.580020.750021.5800+7.805%12,414-87.396%
2024-04-25
20.350021.359520.017620.0176-4.678%1,922-86.412%
2024-04-24
19.980021.000019.980021.0000+11.229%21,346-87.048%
2024-04-23
18.775118.880018.775118.8800+1.615%739-85.593%
2024-04-22
19.089919.090018.503118.5800-2.211%3,116-85.361%
2024-04-19
19.160019.160018.880019.0000-2.564%4,295-85.684%
2024-04-18
19.290019.600019.255019.5000+1.141%2,709-86.051%
2024-04-17
19.460019.460018.480119.2800-0.155%1,747-85.892%
2024-04-16
19.260019.310019.210019.3100+0.573%765-85.914%
2024-04-15
19.160019.310019.150019.2000+0.787%2,760-85.833%
2024-04-12
19.239919.300018.360019.0500+0.954%2,523-85.722%
2024-04-11
19.150019.150018.150018.8700+0.586%4,353-85.586%
2024-04-10
19.000019.000018.600118.7600-1.626%2,831-85.501%
2024-04-09
18.760019.070018.750019.0700+0.316%2,181-85.737%
2024-04-08
18.250019.075018.150019.0100+5.377%13,809-85.692%
2024-04-05
17.959918.444417.945018.0400+0.557%8,852-84.922%
2024-04-04
17.770117.940017.330017.9400+1.014%5,285-84.838%
2024-04-03
18.000018.400017.310017.7600-1.248%8,694-84.685%
2024-04-02
17.690017.984417.220017.9844+3.240%5,499-84.876%
2024-04-01
16.960017.570016.960017.4200+3.752%6,680-84.386%
2024-03-28
16.950017.110016.600016.7900-1.177%41,392-83.800%
2024-03-27
16.923716.990016.495016.9900+3.587%2,989-83.991%
2024-03-26
16.350016.570516.300016.4017-0.776%5,434-83.416%
2024-03-25
16.720017.400016.120016.5300-3.050%13,003-83.545%
2024-03-22
17.100017.320016.800017.0500+5.182%18,968-84.047%
2024-03-21
16.250016.750016.110016.2100+1.313%7,287-83.220%
2024-03-20
16.320016.488015.900116.0000-1.356%14,553-83.000%
2024-03-19
16.000016.400615.800016.2200+0.683%9,355-83.231%
2024-03-18
16.080016.900016.000116.1100-5.448%6,879-83.116%
2024-03-15
16.310017.483916.001017.0383+4.146%9,006-84.036%
2024-03-14
17.280017.280015.810016.3600-5.367%13,848-83.374%
2024-03-13
17.770017.989917.120017.2878-1.494%12,376-84.266%
2024-03-12
18.000018.080017.050117.5500-3.199%7,951-84.501%
2024-03-11
18.250018.480017.655018.1300-4.277%7,936-84.997%
2024-03-08
17.228718.940017.228718.9400+11.084%5,252-85.639%
2024-03-07
18.780019.045016.511517.0501-6.932%17,119-84.047%
2024-03-06
18.780018.820018.220018.3200-0.812%6,701-85.153%
2024-03-05
18.300019.870018.250018.4700+1.651%4,640-85.273%
2024-03-04
18.200019.880017.650018.1700-0.145%32,088-85.030%
2024-03-01
17.815918.400016.330218.1963-6.059%6,493-85.052%
2024-02-29
18.200119.849917.710019.3700+6.232%4,047-85.958%
2024-02-28
18.330018.600018.200018.2337-2.754%4,559-85.083%
2024-02-27
18.000018.750017.522118.7500+8.051%9,073-85.493%
2024-02-26
16.330017.500015.752017.3529+3.785%7,236-84.325%
2024-02-23
17.250017.470016.500016.7200-2.507%3,509-83.732%
2024-02-22
16.510018.110716.210117.1500+10.289%19,685-84.140%
2024-02-21
16.600016.600014.260015.5500-5.700%21,595-82.508%
2024-02-20
18.050018.482416.180116.4900-8.389%37,110-83.505%
2024-02-16
18.320018.700017.810018.0000-1.424%5,712-84.889%
2024-02-15
19.740020.590017.890018.2600-7.778%8,894-85.104%
2024-02-14
20.110020.110019.800119.8001+1.279%1,361-86.263%
2024-02-13
19.980019.980019.550019.5500-1.312%7,456-86.087%
2024-02-12
20.490020.490019.550119.8100-2.892%13,384-86.270%
2024-02-09
20.420020.500020.120020.4000+1.958%3,774-86.667%
2024-02-08
20.202020.300020.008320.0083+2.870%3,850-86.406%
2024-02-07
20.465020.465019.010019.4500-2.310%6,456-86.015%
2024-02-06
20.731121.000019.910019.9100-5.318%5,019-86.339%
2024-02-05
20.805021.028319.800021.0283+2.828%8,368-87.065%
2024-02-02
19.702420.625019.702420.4500+4.872%13,888-86.699%
2024-02-01
20.790021.551519.200019.5000-6.475%12,688-86.051%
2024-01-31
19.850021.000019.810020.8500+5.410%8,161-86.954%
2024-01-30
19.000020.020019.000019.7800+4.105%8,532-86.249%
2024-01-29
18.400019.005018.400019.0000+3.555%6,827-85.684%
2024-01-26
18.240018.400017.800018.3478+3.263%12,216-85.175%
2024-01-25
18.305918.680017.610117.7680-3.435%26,586-84.692%
2024-01-24
19.045019.055017.850018.4000-3.374%24,282-85.217%
2024-01-23
18.845019.100018.550019.0424+1.424%11,762-85.716%
2024-01-22
19.240020.150018.410018.7750-5.439%36,785-85.513%
2024-01-19
20.470020.472619.560119.8550-4.451%7,693-86.301%
2024-01-18
21.000021.500020.221620.7800-0.144%10,579-86.910%
2024-01-17
21.200021.940020.436720.8100-1.840%40,997-86.929%
2024-01-16
22.300022.380021.100121.2000-4.933%46,386-87.170%
2024-01-12
22.359922.359921.730622.3000+3.721%8,409-87.803%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC