Dark

RILY
B. RILEY FINANCIAL, INC.
stock NASDAQ

At Close

May 8, 2025 3:59:58 PM EDT

2.83USD+0.893%(+0.03)398,660

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:41:30 AM EDT

2.85USD+1.789%(+0.05)4,927

After-hours

May 8, 2025 4:36:30 PM EDT

2.80USD-0.885%(-0.03)615

OverviewMax PainHistoricalExchangesShortsMore

RILY Max Pain Summary

The max pain for RILY on May 9th, 2025 is $3.00.

RILY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 9, 2025	217	6,451	1,579	1,221	3.00	0.42	-5.67%
May 16, 2025	242	7,293	1,831	1,919	3.00	0.50	-5.67%
May 23, 2025	524	2,364	624	276	3.00	0.31	-5.67%
May 30, 2025	16	1,111	2,324	175	3.00	2.22	-5.67%
Jun 6, 2025	3	241	26	152	3.00	0.73	-5.67%
Jun 13, 2025	2	254	382	113	4.00	1.93	-29.25%
Jun 20, 2025	27	186	62	117	5.00	0.84	-43.40%
Jul 18, 2025	814	12,195	8,819	12,520	5.00	1.64	-43.40%
Oct 17, 2025	85	356	2,734	2,351	5.00	11.53	-43.40%
Jan 16, 2026	1,255	10,321	6,996	13,358	5.00	1.76	-43.40%
Jan 15, 2027	255	1,091	1,573	2,568	7.50	3.08	-62.27%
Totals	3,440 45,303 H	41,863	26,950 61,720 H	34,770		1.36

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .qdQ5l0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdQ5l0{ color: #333333; background-color: white; border: 2px solid #333333; }RILYB. RILEY FINANCIAL, INC.stock NASDAQ

RILY Max Pain Summary

RILY Option Chain Summary

RILY
B. RILEY FINANCIAL, INC.
stock NASDAQ