RGTZ
Defiance Daily Target 2x Short RGTI ETF
stockNASDAQETF
At CloseOct 5, 2026 3:59:50 PM EDT
16.51USD+0.855%(+0.14)212,839
16.02Bid17.11Ask1.09SpreadAfter-hoursOct 5, 2026 4:56:30 PM EDT
16.35USD-0.969%(-0.16)
Expiration Dates
Open interestCallsITM 10OTM 52PutsITM 4OTM 4P/C 0.13
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 50 C | 1.00 | +42.86% | 1 | 45 | 08-20 |
| 45 C | — | — | 0 | 0 | — |
| 40 C | — | — | 0 | 0 | — |
| 35 C | — | — | 0 | 0 | — |
| 30 C | 1.02 | 0.00% | 1 | 0 | 09-01 |
| 29 C | — | — | 0 | 0 | — |
| 28 C | — | — | 0 | 0 | — |
| 27 C | — | — | 0 | 0 | — |
| 26 C | 14.64 | 0.00% | 12 | 6 | 04-10 |
| 25 C | — | — | 0 | 0 | — |
| 24 C | — | — | 0 | 0 | — |
| 23 C | — | — | 0 | 0 | — |
| 22 C | — | — | 0 | 0 | — |
| 21 C | — | — | 0 | 0 | — |
| 20 C | 8.30 | 0.00% | 1 | 1 | 09-11 |
| 19 C | — | — | 0 | 0 | — |
| 18 C | — | — | 0 | 0 | — |
| 17 C | — | — | 0 | 0 | — |
| 16 C | 3.50 | -68.18% | 1 | 0 | 07-17 |
| 15 C | — | — | 0 | 0 | — |
| 14 C | 16.10 | 0.00% | 2 | 0 | 04-10 |
| 13 C | — | — | 0 | 0 | — |
| 12 C | 13.90 | 0.00% | 2 | 0 | 02-26 |
| 11 C | — | — | 0 | 0 | — |
| 10 C | 1.05 | -40.00% | 1 | 0 | 08-24 |
| 9 C | — | — | 0 | 0 | — |
| 8 C | — | — | 0 | 0 | — |
| 7 C | 2.50 | 0.00% | 3 | 6 | 06-25 |
| 6 C | 2.00 | 0.00% | 1 | 1 | 05-22 |
| 5 C | — | — | 0 | 0 | — |
| 4 C | — | — | 0 | 0 | — |
| 3 C | 2.10 | 0.00% | 2 | 2 | 08-24 |
| 2 C | 3.60 | 0.00% | 1 | 1 | 07-24 |
| 1 C | 3.32 | +50.91% | 11 | 0 | 07-02 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 50 P | 42.47 | +0.07% | 1 | 2 | 05-15 |
| 45 P | — | — | 0 | 0 | — |
| 40 P | — | — | 0 | 0 | — |
| 35 P | — | — | 0 | 0 | — |
| 30 P | 26.70 | 0.00% | 5 | 0 | 09-04 |
| 29 P | — | — | 0 | 0 | — |
| 28 P | 21.76 | 0.00% | 2 | 1 | 04-10 |
| 27 P | — | — | 0 | 0 | — |
| 26 P | — | — | 0 | 0 | — |
| 25 P | 23.69 | +9.17% | 2 | 0 | 06-10 |
| 24 P | — | — | 0 | 0 | — |
| 23 P | — | — | 0 | 0 | — |
| 22 P | — | — | 0 | 0 | — |
| 21 P | — | — | 0 | 0 | — |
| 20 P | 14.10 | 0.00% | 1 | 1 | 09-11 |
| 19 P | — | — | 0 | 0 | — |
| 18 P | — | — | 0 | 0 | — |
| 17 P | — | — | 0 | 0 | — |
| 16 P | — | — | 0 | 0 | — |
| 15 P | — | — | 0 | 0 | — |
| 14 P | — | — | 0 | 0 | — |
| 13 P | — | — | 0 | 0 | — |
| 12 P | 8.25 | -2.94% | 4 | 0 | 02-04 |
| 11 P | — | — | 0 | 0 | — |
| 10 P | — | — | 0 | 0 | — |
| 9 P | — | — | 0 | 0 | — |
| 8 P | — | — | 0 | 0 | — |
| 7 P | — | — | 0 | 0 | — |
| 6 P | — | — | 0 | 0 | — |
| 5 P | 3.40 | -15.63% | 1 | 0 | 07-20 |
| 4 P | 3.14 | +20.77% | 1 | 1 | 08-06 |
| 3 P | 2.40 | 0.00% | 1 | 3 | 08-18 |
| 2 P | — | — | 0 | 0 | — |
| 1 P | — | — | 0 | 0 | — |