chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

RGTZ
Defiance Daily Target 2x Short RGTI ETF
stockNASDAQETF

At CloseOct 9, 2026 3:59:46 PM EDT
18.94USD+0.584%(+0.11)111,542
Pre-marketOct 9, 2026 9:29:30 AM EDT
18.15USD-3.611%(-0.68)
AdjustmentsAllRGTZ1RGTZ

RGTZ Option Chain

Expiration Dates
Oct 165dNov 2040dJan 15, 202796dFeb 19, 2027131dJan 21, 2028467d
Open interestCallsITM 43OTM 0PutsITM 0OTM 0P/C 0.00

RGTZ Volume by Strike

CallsPuts

RGTZ Open Interest by Strike

CallsPuts

RGTZ Max Pain @ 1

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
12 C——00—
11 C——00—
10 C——00—
9 C——00—
8 C——00—
7 C——04—
6 C——014—
5 C——00—
4 C——022—
3 C——03—
2 C——00—
1 C——00—
Puts
StrikePriceChangeVolOILast
12 P——00—
11 P——00—
10 P——00—
9 P——00—
8 P——00—
7 P——00—
6 P——00—
5 P——00—
4 P——00—
3 P——00—
2 P0.340.00%1010-08
1 P——00—