RGTZ
Defiance Daily Target 2x Short RGTI ETF
stockNASDAQETF
At CloseOct 9, 2026 3:59:46 PM EDT
18.94USD+0.584%(+0.11)111,542
Pre-marketOct 9, 2026 9:29:30 AM EDT
18.15USD-3.611%(-0.68)
Expiration Dates
Open interestCallsITM 46OTM 6PutsITM 0OTM 2P/C 0.04
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 30 C | — | — | 0 | 0 | — |
| 25 C | — | — | 0 | 0 | — |
| 24 C | — | — | 0 | 0 | — |
| 23 C | — | — | 0 | 0 | — |
| 22 C | 3.80 | 0.00% | 1 | 1 | 10-05 |
| 21 C | — | — | 0 | 0 | — |
| 20 C | 6.00 | 0.00% | 5 | 5 | 09-16 |
| 19 C | — | — | 0 | 0 | — |
| 18 C | — | — | 0 | 0 | — |
| 17 C | 4.50 | 0.00% | 1 | 1 | 10-06 |
| 16 C | — | — | 0 | 0 | — |
| 15 C | — | — | 0 | 0 | — |
| 14 C | — | — | 0 | 0 | — |
| 13 C | 4.60 | 0.00% | 1 | 1 | 09-25 |
| 12 C | — | — | 0 | 0 | — |
| 11 C | — | — | 0 | 0 | — |
| 10 C | 6.80 | 0.00% | 1 | 1 | 09-17 |
| 9 C | — | — | 0 | 0 | — |
| 8 C | — | — | 0 | 0 | — |
| 7 C | 1.57 | 0.00% | 4 | 4 | 07-30 |
| 6 C | 1.32 | +85.92% | 1 | 14 | 08-26 |
| 5 C | — | — | 0 | 0 | — |
| 4 C | 1.20 | +9.09% | 1 | 22 | 09-04 |
| 3 C | 1.89 | +50.00% | 1 | 3 | 08-26 |
| 2 C | — | — | 0 | 0 | — |
| 1 C | — | — | 0 | 0 | — |