RGTZ
Defiance Daily Target 2x Short RGTI ETF
stockNASDAQETF
At CloseOct 5, 2026 3:59:50 PM EDT
16.51USD+0.855%(+0.14)212,839
16.02Bid17.11Ask1.09SpreadAfter-hoursOct 5, 2026 4:56:30 PM EDT
16.35USD-0.969%(-0.16)
Expiration Dates
Open interestCallsITM 131OTM 52PutsITM 0OTM 192P/C 1.05
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 50 C | 2.50 | +16.28% | 2 | 46 | 05-19 |
| 45 C | — | — | 0 | 0 | — |
| 40 C | — | — | 0 | 0 | — |
| 35 C | 3.90 | 0.00% | 2 | 2 | 05-20 |
| 30 C | 19.55 | +1.82% | 1 | 0 | 02-06 |
| 29 C | — | — | 0 | 0 | — |
| 28 C | — | — | 0 | 0 | — |
| 27 C | — | — | 0 | 0 | — |
| 26 C | — | — | 0 | 0 | — |
| 25 C | 2.70 | -40.00% | 4 | 4 | 09-17 |
| 24 C | — | — | 0 | 0 | — |
| 23 C | — | — | 0 | 0 | — |
| 22 C | — | — | 0 | 0 | — |
| 21 C | 15.60 | +19.08% | 3 | 0 | 02-11 |
| 20 C | — | — | 0 | 0 | — |
| 19 C | — | — | 0 | 0 | — |
| 18 C | — | — | 0 | 0 | — |
| 17 C | — | — | 0 | 0 | — |
| 16 C | — | — | 0 | 0 | — |
| 15 C | 5.70 | 0.00% | 2 | 1 | 09-11 |
| 14 C | 5.00 | 0.00% | 1 | 1 | 10-01 |
| 13 C | 5.83 | -22.27% | 10 | 10 | 09-17 |
| 12 C | 1.30 | +73.33% | 2 | 0 | 07-13 |
| 11 C | — | — | 0 | 0 | — |
| 10 C | 6.57 | +2090.00% | 10 | 10 | 09-17 |
| 9 C | — | — | 0 | 0 | — |
| 8 C | — | — | 0 | 0 | — |
| 7 C | 1.45 | -36.96% | 6 | 6 | 07-30 |
| 6 C | — | — | 0 | 0 | — |
| 5 C | 0.72 | 0.00% | 6 | 0 | 08-20 |
| 4 C | 1.20 | -53.85% | 10 | 12 | 09-01 |
| 3 C | 1.25 | +8.70% | 20 | 43 | 08-26 |
| 2 C | 1.22 | -19.74% | 9 | 10 | 06-23 |
| 1 C | 2.38 | -9.85% | 4 | 38 | 09-09 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 50 P | — | — | 0 | 0 | — |
| 45 P | — | — | 0 | 0 | — |
| 40 P | — | — | 0 | 0 | — |
| 35 P | — | — | 0 | 0 | — |
| 30 P | — | — | 0 | 0 | — |
| 29 P | — | — | 0 | 0 | — |
| 28 P | — | — | 0 | 0 | — |
| 27 P | — | — | 0 | 0 | — |
| 26 P | — | — | 0 | 0 | — |
| 25 P | — | — | 0 | 0 | — |
| 24 P | — | — | 0 | 0 | — |
| 23 P | — | — | 0 | 0 | — |
| 22 P | — | — | 0 | 0 | — |
| 21 P | — | — | 0 | 0 | — |
| 20 P | — | — | 0 | 0 | — |
| 19 P | — | — | 0 | 0 | — |
| 18 P | — | — | 0 | 0 | — |
| 17 P | — | — | 0 | 0 | — |
| 16 P | 4.70 | 0.00% | 1 | 1 | 09-18 |
| 15 P | 5.00 | -16.94% | 1 | 1 | 09-15 |
| 14 P | 3.89 | -67.06% | 1 | 1 | 09-22 |
| 13 P | 3.00 | 0.00% | 1 | 1 | 09-11 |
| 12 P | — | — | 0 | 0 | — |
| 11 P | — | — | 0 | 0 | — |
| 10 P | 5.25 | +28.05% | 10 | 0 | 05-07 |
| 9 P | — | — | 0 | 0 | — |
| 8 P | — | — | 0 | 0 | — |
| 7 P | — | — | 0 | 0 | — |
| 6 P | 3.20 | 0.00% | 1 | 1 | 05-21 |
| 5 P | — | — | 0 | 0 | — |
| 4 P | 2.80 | 0.00% | 15 | 15 | 06-01 |
| 3 P | 1.10 | 0.00% | 156 | 160 | 09-08 |
| 2 P | 0.45 | -43.75% | 1 | 11 | 09-03 |
| 1 P | 0.72 | 0.00% | 1 | 1 | 06-03 |