RGTZ
Defiance Daily Target 2x Short RGTI ETF
stockNASDAQETF
At CloseOct 9, 2026 3:59:46 PM EDT
18.94USD+0.584%(+0.11)111,542
Pre-marketOct 9, 2026 9:29:30 AM EDT
18.15USD-3.611%(-0.68)
Expiration Dates
Open interestCallsITM 238OTM 14PutsITM 14OTM 132P/C 0.58
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 30 C | — | — | 0 | 0 | — |
| 29 C | — | — | 0 | 0 | — |
| 28 C | — | — | 0 | 0 | — |
| 27 C | — | — | 0 | 0 | — |
| 26 C | — | — | 0 | 0 | — |
| 25 C | — | — | 0 | 0 | — |
| 24 C | — | — | 0 | 0 | — |
| 23 C | — | — | 0 | 0 | — |
| 22 C | — | — | 0 | 0 | — |
| 21 C | 1.60 | -3.03% | 1 | 2 | 09-16 |
| 20 C | — | — | 0 | 0 | — |
| 19 C | 1.35 | -48.67% | 1 | 12 | 09-17 |
| 18 C | 1.00 | 0.00% | 1 | 3 | 09-22 |
| 17 C | 0.75 | -31.82% | 2 | 107 | 09-25 |
| 16 C | 1.68 | +29.23% | 2 | 8 | 10-02 |
| 15 C | 1.72 | -9.47% | 40 | 20 | 09-29 |
| 14 C | 2.35 | +22.40% | 3 | 21 | 09-30 |
| 13 C | 2.35 | 0.00% | 2 | 1 | 09-30 |
| 12 C | — | — | 0 | 0 | — |
| 11 C | — | — | 0 | 0 | — |
| 10 C | — | — | 0 | 0 | — |
| 7 C | — | — | 0 | 0 | — |
| 7 C | — | — | 0 | 0 | — |
| 6 C | — | — | 0 | 0 | — |
| 6 C | — | — | 0 | 0 | — |
| 5 C | 0.20 | +100.00% | 3 | 0 | 09-09 |
| 5 C | 0.35 | 0.00% | 1 | 4 | 09-10 |
| 4 C | 0.40 | -14.89% | 20 | 21 | 09-04 |
| 4 C | — | — | 0 | 21 | — |
| 3 C | 0.79 | -16.84% | 10 | 16 | 09-08 |
| 3 C | — | — | 0 | 16 | — |
| 2 C | — | — | 0 | 0 | — |
| 2 C | — | — | 0 | 0 | — |
| 1 C | 2.20 | -20.00% | 4 | 0 | 09-08 |
| 1 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 30 P | 14.00 | 0.00% | 6 | 6 | 09-18 |
| 29 P | — | — | 0 | 0 | — |
| 28 P | — | — | 0 | 0 | — |
| 27 P | — | — | 0 | 0 | — |
| 26 P | — | — | 0 | 0 | — |
| 25 P | 9.00 | 0.00% | 8 | 8 | 09-18 |
| 24 P | — | — | 0 | 0 | — |
| 23 P | — | — | 0 | 0 | — |
| 22 P | — | — | 0 | 0 | — |
| 21 P | — | — | 0 | 0 | — |
| 20 P | — | — | 0 | 0 | — |
| 19 P | — | — | 0 | 0 | — |
| 18 P | 3.00 | 0.00% | 2 | 2 | 09-11 |
| 17 P | 2.25 | -25.00% | 70 | 105 | 09-16 |
| 16 P | 2.30 | -8.00% | 2 | 0 | 09-18 |
| 15 P | 1.64 | -20.00% | 1 | 2 | 09-29 |
| 14 P | 1.85 | 0.00% | 21 | 20 | 09-21 |
| 13 P | 0.50 | 0.00% | 1 | 1 | 10-02 |
| 12 P | 0.21 | -74.39% | 4 | 2 | 10-02 |
| 11 P | — | — | 0 | 0 | — |
| 10 P | — | — | 0 | 0 | — |
| 7 P | — | — | 0 | 0 | — |
| 7 P | — | — | 0 | 0 | — |
| 6 P | — | — | 0 | 0 | — |
| 6 P | — | — | 0 | 0 | — |
| 5 P | — | — | 0 | 0 | — |
| 5 P | — | — | 0 | 0 | — |
| 4 P | — | — | 0 | 0 | — |
| 4 P | — | — | 0 | 0 | — |
| 3 P | — | — | 0 | 0 | — |
| 3 P | — | — | 0 | 0 | — |
| 2 P | — | — | 0 | 0 | — |
| 2 P | — | — | 0 | 0 | — |
| 1 P | — | — | 0 | 0 | — |
| 1 P | — | — | 0 | 0 | — |