Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RGTZ
Defiance Daily Target 2x Short RGTI ETF
stock NASDAQ ETF

Market Open
Dec 22, 2025 1:01:14 PM EST
15.36USD-28.325%(-6.07)9,340,808
15.69Bid   15.75Ask   0.06Spread
Pre-market
Dec 22, 2025 9:28:30 AM EST
19.95USD-6.906%(-1.48)101,287
After-hours
Dec 19, 2025 4:58:30 PM EST
21.33USD-0.467%(-0.10)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
RGTZ Stats
Avg. Vol. 10 Day
6,266,960
Avg. Vol. 30 Day
10,798,772
On/Off Exchange
48%/52%
6 Month Beta
-8.02
52 Week Low
8.14
52 Week High
37.48
SMA50
19.16
SMA200
19.11
1 Week
-29.83%
1 Month
-47.42%
3 Month
-3.77%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC