Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RGP
Resources Connection
stock NASDAQ

Market Open
May 9, 2025 11:36:37 AM EDT
5.55USD-1.421%(-0.08)43,342
5.54Bid   5.56Ask   0.02Spread
Pre-market
May 7, 2025 8:03:30 AM EDT
5.94USD+5.506%(+0.31)0
After-hours
May 8, 2025 4:00:30 PM EDT
5.63USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6381280


RGP May 16, 2025 Exp. - Volume by Strike
Puts
Calls

RGP May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

RGP May 16, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


RGP May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0RGP250516C00020000
17.50 C00%0RGP250516C00017500
15.00 C0.06-40.00%1201-22RGP250516C00015000
12.50 C0.05-96.15%12403-27RGP250516C00012500
10.00 C0.050.00%319704-10RGP250516C00010000
7.50 C0.05-54.55%215804-16RGP250516C00007500
5.00 C0.82+82.22%1605-05RGP250516C00005000
2.50 C00%0RGP250516C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0RGP250516P00020000
17.50 P00%0RGP250516P00017500
15.00 P00%0RGP250516P00015000
12.50 P00%0RGP250516P00012500
10.00 P4.38+60.44%7804-29RGP250516P00010000
7.50 P2.08+170.13%142004-28RGP250516P00007500
5.00 P00%0RGP250516P00005000
2.50 P00%0RGP250516P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC