Dark

Check out our Dark Pool Levels

RGLS
Regulus Therapeutics Inc.
stock NASDAQ

Inactive

Jun 24, 2025

8.16USD+0.246%(+0.02)9,342,413

Pre-market

0.00USD-100.000%(-8.14)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	12	0	893

RGLS Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

RGLS Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RGLS Feb 20, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

RGLS Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0.05	0%	1	1	06-23	RGLS260220C00016000
15 C	0	0%	0			RGLS260220C00015000
14 C	0	0%	0			RGLS260220C00014000
13 C	0	0%	0			RGLS260220C00013000
12 C	0	0%	0			RGLS260220C00012000
11 C	0	0%	0			RGLS260220C00011000
10 C	0	0%	0			RGLS260220C00010000
9 C	0.05	0%	11	11	06-24	RGLS260220C00009000
8 C	0	0%	0			RGLS260220C00008000
7 C	1.10	+4.76%	585	100	06-24	RGLS260220C00007000
6 C	2.10	+5.00%	541	1	06-24	RGLS260220C00006000
5 C	0	0%	0			RGLS260220C00005000
4 C	0	0%	0			RGLS260220C00004000
3 C	0	0%	0			RGLS260220C00003000
2 C	0	0%	0			RGLS260220C00002000
1 C	0	0%	0			RGLS260220C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			RGLS260220P00016000
15 P	0	0%	0			RGLS260220P00015000
14 P	0	0%	0			RGLS260220P00014000
13 P	0	0%	0			RGLS260220P00013000
12 P	0	0%	0			RGLS260220P00012000
11 P	0	0%	0			RGLS260220P00011000
10 P	0	0%	0			RGLS260220P00010000
9 P	0	0%	0			RGLS260220P00009000
8 P	1.05	0%	1	1	06-23	RGLS260220P00008000
7 P	0.05	0.00%	21	892	06-24	RGLS260220P00007000
6 P	0	0%	0			RGLS260220P00006000
5 P	0	0%	0			RGLS260220P00005000
4 P	0	0%	0			RGLS260220P00004000
3 P	0	0%	0			RGLS260220P00003000
2 P	0	0%	0			RGLS260220P00002000
1 P	0	0%	0			RGLS260220P00001000

Share