Dark

Check out our Dark Pool Levels

RGC
Regencell Bioscience Holdings Limited
stock NASDAQ

Market Open

Oct 24, 2025 11:09:12 AM EDT

16.12USD-0.186%(-0.03)25,783

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 24, 2025 8:47:30 AM EDT

16.10USD-0.310%(-0.05)100

After-hours

Oct 22, 2025 4:42:30 PM EDT

16.00USD+2.367%(+0.37)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	403	1	625

RGC Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

RGC Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

RGC Nov 21, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

RGC Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.85	0%	12	12	10-15	RGC251121C00030000
25.00 C	1.25	-16.67%	7	7	10-15	RGC251121C00025000
22.50 C	1.66	-29.36%	1	4	10-15	RGC251121C00022500
20.00 C	0.75	+4.17%	5	220	10-23	RGC251121C00020000
17.50 C	1.10	0.00%	2	160	10-23	RGC251121C00017500
15.00 C	2.95	-4.22%	2	17	10-22	RGC251121C00015000
12.50 C	3.00	-29.91%	1	4	10-22	RGC251121C00012500
10.00 C	0	0%	0			RGC251121C00010000
7.50 C	0	0%	0			RGC251121C00007500
5.00 C	0	0%	0			RGC251121C00005000
2.50 C	0	0%	0			RGC251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			RGC251121P00030000
25.00 P	0	0%	0			RGC251121P00025000
22.50 P	0	0%	0			RGC251121P00022500
20.00 P	0	0%	0			RGC251121P00020000
17.50 P	2.20	0%	1	1	10-17	RGC251121P00017500
15.00 P	1.45	-27.50%	10	405	10-23	RGC251121P00015000
12.50 P	0.80	+12.68%	1	140	10-16	RGC251121P00012500
10.00 P	0.40	+14.29%	30	80	10-22	RGC251121P00010000
7.50 P	0	0%	0			RGC251121P00007500
5.00 P	0	0%	0			RGC251121P00005000
2.50 P	0	0%	0			RGC251121P00002500

Share