Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RGC
Regencell Bioscience Holdings Limited
stock NASDAQ

At Close
Jan 30, 2026 3:59:30 PM EST
24.76USD-11.239%(-3.14)289,392
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 30, 2026 8:46:30 AM EST
27.21USD-2.456%(-0.69)233
After-hours
Jan 30, 2026 4:42:30 PM EST
25.01USD+1.010%(+0.25)442
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
292,2839483,362


RGC Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

RGC Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

RGC Feb 20, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


RGC Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.85-10.53%333401-29RGC260220C00075000
70.00 C1.58-21.00%52001-26RGC260220C00070000
65.00 C1.70+70.00%1701-27RGC260220C00065000
60.00 C1.50+3.45%142201-29RGC260220C00060000
55.00 C1.43-40.42%12401-29RGC260220C00055000
50.00 C1.80-18.18%1630301-29RGC260220C00050000
45.00 C1.50-37.50%265701-29RGC260220C00045000
40.00 C1.75-41.67%12489001-29RGC260220C00040000
35.00 C2.30-41.03%1439401-29RGC260220C00035000
30.00 C3.50-28.28%2618901-29RGC260220C00030000
25.00 C8.04+7.20%74301-28RGC260220C00025000
22.50 C9.20+1.10%1801-28RGC260220C00022500
20.00 C8.00-13.61%271701-22RGC260220C00020000
17.50 C11.50-20.69%24101-26RGC260220C00017500
15.00 C18.25+94.15%1201-23RGC260220C00015000
12.50 C15.00+25.00%2001-22RGC260220C00012500
10.00 C20.12+26.14%1101-23RGC260220C00010000
7.50 C26.880%1001-14RGC260220C00007500
5.00 C37.500%1001-08RGC260220C00005000
2.50 C21.740%10001-20RGC260220C00002500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P47.000%111101-13RGC260220P00075000
70.00 P44.260%3201-08RGC260220P00070000
65.00 P35.60+21.79%1101-13RGC260220P00065000
60.00 P38.86+29.53%2401-20RGC260220P00060000
55.00 P34.150%2201-20RGC260220P00055000
50.00 P23.39-6.74%1701-28RGC260220P00050000
45.00 P19.70+8.66%12201-29RGC260220P00045000
40.00 P13.88+18.94%61401-28RGC260220P00040000
35.00 P9.86-11.96%528201-28RGC260220P00035000
30.00 P6.80+23.64%910401-29RGC260220P00030000
25.00 P2.55-26.09%1449901-28RGC260220P00025000
22.50 P2.21+55.63%86701-29RGC260220P00022500
20.00 P1.40+11.11%2123501-29RGC260220P00020000
17.50 P0.72-10.00%16701-29RGC260220P00017500
15.00 P0.49-27.94%93801-26RGC260220P00015000
12.50 P0.150.00%112501-28RGC260220P00012500
10.00 P0.05-50.00%552301-29RGC260220P00010000
7.50 P0.10-66.67%1601-29RGC260220P00007500
5.00 P0.05+66.67%302,24201-29RGC260220P00005000
2.50 P0.05-80.00%155901-12RGC260220P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC