Dark

RGC
Regencell Bioscience Holdings Limited
stock NASDAQ

At Close

Sep 3, 2025 3:59:30 PM EDT

13.78USD+7.198%(+0.93)311,086

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 3, 2025 9:16:30 AM EDT

13.03USD+1.401%(+0.18)3,128

After-hours

Sep 3, 2025 4:44:30 PM EDT

13.83USD+0.399%(+0.06)31,996

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-03	13.2000	13.9000	13.0300	13.8200	+7.549%	311,086	0.000%
2025-09-02	13.9100	14.1315	12.0108	12.8500	-8.541%	498,304	+7.549%
2025-08-29	14.8800	15.1200	14.0000	14.0500	-8.050%	281,045	-1.637%
2025-08-28	14.3000	16.6900	13.9850	15.2800	+7.303%	1,012,860	-9.555%
2025-08-27	13.3000	14.4499	13.3000	14.2400	+5.092%	367,475	-2.949%
2025-08-26	12.3000	13.5500	12.3000	13.5500	+10.342%	306,014	+1.993%
2025-08-25	12.6000	12.7900	12.2200	12.2800	-4.063%	260,371	+12.541%
2025-08-22	12.9500	13.0000	12.5200	12.8000	+1.911%	165,369	+7.969%
2025-08-21	12.2300	12.7200	12.2300	12.5600	+1.865%	88,720	+10.032%
2025-08-20	12.3000	12.5590	12.1200	12.3300	-1.123%	147,211	+12.084%
2025-08-19	13.0400	13.1600	12.3100	12.4700	-6.417%	174,367	+10.826%
2025-08-18	12.9200	13.3300	12.7500	13.3250	+1.563%	133,362	+3.715%
2025-08-15	12.8700	13.1200	12.7000	13.1200	+3.307%	153,369	+5.335%
2025-08-14	13.1800	13.4500	12.5500	12.7000	-5.365%	293,823	+8.819%
2025-08-13	13.3800	13.7400	13.3000	13.4200	-0.149%	340,679	+2.981%
2025-08-12	13.5300	13.6500	13.2800	13.4400	-0.592%	218,073	+2.827%
2025-08-11	13.6500	13.7700	13.1000	13.5200	-3.221%	232,413	+2.219%
2025-08-08	13.3000	14.1000	13.3000	13.9700	+5.994%	291,750	-1.074%
2025-08-07	13.8000	13.8600	13.0600	13.1800	+4.603%	392,874	+4.856%
2025-08-06	14.2600	14.2600	12.6000	12.6000	-6.389%	393,609	+9.683%
2025-08-05	13.7500	13.7500	13.0110	13.4600	-2.180%	185,959	+2.675%
2025-08-04	13.0000	13.7700	12.9020	13.7600	+6.091%	234,850	+0.436%
2025-08-01	13.2300	13.4499	12.7600	12.9700	-1.742%	369,416	+6.554%
2025-07-31	14.2000	14.6000	13.2000	13.2000	-8.524%	318,603	+4.697%
2025-07-30	13.7700	14.8000	13.1072	14.4300	+3.888%	479,009	-4.227%
2025-07-29	14.0000	14.1906	13.4000	13.8900	+0.652%	378,389	-0.504%
2025-07-28	14.8300	15.0500	13.8000	13.8000	-8.306%	425,158	+0.145%
2025-07-25	15.0300	15.3000	14.6700	15.0500	-0.856%	280,545	-8.173%
2025-07-24	14.8800	15.3700	14.5600	15.1800	+2.637%	525,286	-8.959%
2025-07-23	13.7500	18.4051	13.7500	14.7900	+8.193%	2,758,155	-6.558%
2025-07-22	14.2900	14.2900	13.5100	13.6700	-5.069%	407,443	+1.097%
2025-07-21	14.0000	14.4000	13.6500	14.4000	-0.690%	504,249	-4.028%
2025-07-18	15.6000	15.6000	14.1500	14.5000	-2.423%	644,390	-4.690%
2025-07-17	16.6400	16.6800	14.3300	14.8600	-2.812%	1,055,577	-6.999%
2025-07-16	14.5000	15.3000	14.0500	15.2900	+11.606%	1,357,414	-9.614%
2025-07-15	14.1800	15.1500	13.6700	13.7000	-6.676%	813,626	+0.876%
2025-07-14	14.3000	15.8400	13.5400	14.6800	-0.475%	1,074,383	-5.858%
2025-07-11	16.1000	16.3100	13.9200	14.7500	-10.957%	1,274,778	-6.305%
2025-07-10	17.0500	18.8320	16.2700	16.5650	-4.799%	1,068,587	-16.571%
2025-07-09	19.5200	19.7100	16.8011	17.4000	-9.891%	1,451,252	-20.575%
2025-07-08	20.9300	21.3000	18.8000	19.3100	+4.775%	2,594,911	-28.431%
2025-07-07	25.1000	30.0000	18.2000	18.4300	-19.835%	5,696,027	-25.014%
2025-07-03	11.0000	28.0000	10.9100	22.9900	+121.911%	18,796,057	-39.887%
2025-07-02	14.0000	14.1200	9.3900	10.3600	-29.041%	1,683,961	+33.398%
2025-07-01	15.7000	16.4200	14.4702	14.6000	-14.319%	493,468	-5.342%
2025-06-30	16.6700	17.8506	15.1100	17.0400	-2.069%	803,177	-18.897%
2025-06-27	19.8000	19.9600	15.6000	17.4000	-13.819%	986,588	-20.575%
2025-06-26	20.2000	22.9200	19.2100	20.1900	-7.087%	987,052	-31.550%
2025-06-25	25.7900	26.0000	17.0000	21.7300	-5.316%	2,063,984	-36.401%
2025-06-24	22.6400	34.5800	21.6900	22.9500	-3.165%	2,536,353	-39.782%
2025-06-23	30.0000	31.5300	19.8000	23.7000	-37.648%	1,857,873	-41.688%
2025-06-20	54.6000	58.7055	32.1300	38.0100	-40.000%	2,219,027	-63.641%
2025-06-18	60.0120	67.6599	53.0101	63.3500	-18.782%	1,788,237	-78.185%
2025-06-17	74.6300	81.2300	61.1900	78.0000	+30.000%	3,104,760	-82.282%
2025-06-16	26.2000	83.6000	26.2000	60.0000	+14,459.573%	5,288,933	-76.967%
2025-06-13	0.4348	0.4348	0.3979	0.4121	-2.531%	22,116,304	+3,253.555%
2025-06-12	0.4215	0.4432	0.4215	0.4228	-1.948%	39,668,124	+3,168.685%
2025-06-11	0.4156	0.4312	0.3970	0.4312	+1.292%	24,458,472	+3,105.009%
2025-06-10	0.4501	0.4501	0.3809	0.4257	-3.949%	63,546,108	+3,146.418%
2025-06-09	0.5125	0.5125	0.4432	0.4432	-6.695%	41,182,880	+3,018.231%
2025-06-06	0.4501	0.5734	0.4501	0.4750	+9.750%	61,654,468	+2,809.474%
2025-06-05	0.4302	0.4498	0.4169	0.4328	-0.825%	28,337,056	+3,093.161%
2025-06-04	0.4501	0.4785	0.4226	0.4364	+3.461%	33,041,608	+3,066.819%
2025-06-03	0.5180	0.5262	0.4086	0.4218	-18.571%	51,755,848	+3,176.434%
2025-06-02	0.6364	0.6600	0.4972	0.5180	-14.704%	49,032,464	+2,567.954%
2025-05-30	0.5467	0.6600	0.5467	0.6073	+18.359%	51,461,272	+2,175.646%
2025-05-29	0.3630	0.5709	0.3630	0.5131	+42.488%	73,174,700	+2,593.432%
2025-05-28	0.3463	0.3615	0.3302	0.3601	+3.656%	37,645,080	+3,737.823%
2025-05-27	0.3809	0.3809	0.3324	0.3474	-10.418%	47,816,616	+3,878.123%
2025-05-23	0.2936	0.3878	0.2936	0.3878	+26.856%	49,482,992	+3,463.693%
2025-05-22	0.2950	0.3182	0.2911	0.3057	+6.367%	27,203,516	+4,420.772%
2025-05-21	0.3116	0.3386	0.2770	0.2874	-7.677%	52,485,068	+4,708.629%
2025-05-20	0.2348	0.3220	0.2291	0.3113	+27.687%	80,274,848	+4,339.447%
2025-05-19	0.2805	0.2825	0.2078	0.2438	-10.434%	70,945,164	+5,568.581%
2025-05-16	0.2978	0.3284	0.2687	0.2722	-2.227%	51,217,236	+4,977.149%
2025-05-15	0.2493	0.2909	0.2493	0.2784	+17.221%	61,878,288	+4,864.080%
2025-05-14	0.2168	0.2909	0.2168	0.2375	+9.852%	66,037,008	+5,718.947%
2025-05-13	0.3567	0.3809	0.1620	0.2162	-33.579%	181,157,020	+6,292.229%
2025-05-12	0.3109	0.3673	0.2538	0.3255	+28.402%	194,879,352	+4,145.776%
2025-05-09	0.1672	0.2600	0.1600	0.2535	+72.684%	176,634,412	+5,351.677%
2025-05-08	0.1724	0.1861	0.1394	0.1468	+11.550%	187,295,464	+9,314.169%
2025-05-07	0.1169	0.1428	0.1035	0.1316	+25.813%	289,946,536	+10,401.520%
2025-05-06	0.0704	0.1731	0.0690	0.1046	+62.675%	742,334,408	+13,112.237%
2025-05-05	0.0419	0.0699	0.0419	0.0643	+51.651%	192,415,888	+21,393.002%
2025-05-02	0.0509	0.0518	0.0402	0.0424	-20.450%	122,041,104	+32,494.340%
2025-05-01	0.0381	0.0564	0.0374	0.0533	+28.434%	244,557,284	+25,828.705%
2025-04-30	0.0219	0.0446	0.0219	0.0415	+89.498%	871,146,428	+33,201.205%
2025-04-29	0.0247	0.0247	0.0210	0.0219	-7.983%	39,610,364	+63,005.023%
2025-04-28	0.0194	0.0263	0.0192	0.0238	+18.408%	220,246,100	+57,967.227%
2025-04-25	0.0200	0.0203	0.0198	0.0201	-1.471%	22,409,436	+68,656.219%
2025-04-24	0.0208	0.0208	0.0189	0.0204	-3.318%	17,787,192	+67,645.098%
2025-04-23	0.0198	0.0212	0.0198	0.0211	+6.030%	25,386,964	+65,397.630%
2025-04-22	0.0199	0.0218	0.0195	0.0199	-0.995%	41,878,888	+69,347.236%
2025-04-21	0.0202	0.0204	0.0185	0.0201	-0.495%	23,922,748	+68,656.219%
2025-04-17	0.0196	0.0204	0.0187	0.0202	+6.878%	27,076,444	+68,315.842%
2025-04-16	0.0215	0.0215	0.0188	0.0189	-15.625%	39,659,460	+73,021.693%
2025-04-15	0.0225	0.0244	0.0215	0.0224	-0.885%	62,653,716	+61,596.429%
2025-04-14	0.0242	0.0270	0.0218	0.0226	-9.960%	75,768,124	+61,050.442%
2025-04-11	0.0190	0.0285	0.0190	0.0251	+28.061%	301,790,224	+54,959.761%
2025-04-10	0.0202	0.0208	0.0175	0.0196	-4.854%	31,769,444	+70,410.204%
2025-04-09	0.0196	0.0208	0.0192	0.0206	+5.102%	48,893,840	+66,987.379%
2025-04-08	0.0208	0.0216	0.0194	0.0196	-2.000%	55,056,832	+70,410.204%
2025-04-07	0.0208	0.0245	0.0187	0.0200	-10.314%	179,558,512	+69,000.000%
2025-04-04	0.0167	0.0300	0.0163	0.0223	+32.738%	383,165,400	+61,873.094%
2025-04-03	0.0163	0.0187	0.0150	0.0168	+3.067%	125,151,480	+82,161.905%
2025-04-02	0.0180	0.0199	0.0156	0.0163	-18.905%	159,140,352	+84,685.276%
2025-04-01	0.0226	0.0235	0.0184	0.0201	-9.050%	204,131,060	+68,656.219%
2025-03-31	0.0200	0.0275	0.0145	0.0221	+24.157%	626,600,696	+62,433.937%
2025-03-28	0.0235	0.0235	0.0163	0.0178	-26.141%	213,583,484	+77,540.449%
2025-03-27	0.0269	0.0270	0.0235	0.0241	-10.409%	131,876,188	+57,244.398%
2025-03-26	0.0280	0.0307	0.0251	0.0269	-8.503%	162,777,788	+51,275.465%
2025-03-25	0.0259	0.0339	0.0208	0.0294	+3.521%	960,994,996	+46,906.803%
2025-03-24	0.0478	0.0478	0.0281	0.0284	-30.049%	997,226,400	+48,561.972%
2025-03-21	0.0372	0.0448	0.0346	0.0406	+30.128%	1,399,940,672	+33,939.409%
2025-03-20	0.0207	0.0317	0.0210	0.0312	+46.479%	1,781,896,000	+44,194.872%
2025-03-19	0.0184	0.0263	0.0157	0.0213	-2.740%	1,468,953,764	+64,782.629%
2025-03-18	0.0195	0.0219	0.0139	0.0219	+71.094%	4,264,103,120	+63,005.023%
2025-03-17	0.0089	0.0137	0.0088	0.0128	+47.126%	4,846,632,936	+107,868.750%
2025-03-14	0.0082	0.0102	0.0100	0.0087	-11.224%	7,003,662,808	+158,750.575%
2025-03-13	0.0030	0.0103	0.0030	0.0098	+237.931%	33,686,660,128	+140,920.408%
2025-03-12	0.0029	0.0031	0.0030	0.0029	+3.571%	11,667,520	+476,451.724%
2025-03-11	0.0030	0.0030	0.0028	0.0028	0.000%	10,506,544	+493,471.429%
2025-03-10	0.0029	0.0031	0.0028	0.0028	0.000%	27,099,548	+493,471.429%
2025-03-07	0.0028	0.0029	0.0030	0.0028	-3.448%	5,871,304	+493,471.429%
2025-03-06	0.0000	0.0029	0.0028	0.0029	0.000%	5,269,156	+476,451.724%
2025-03-05	0.0029	0.0029	0.0029	0.0029	0.000%	2,476,460	+476,451.724%
2025-03-04	0.0030	0.0030	0.0028	0.0000	-100.000%	7,666,196	0.000%
2025-03-03	0.0032	0.0032	0.0030	0.0028	-12.500%	27,164,528	+493,471.429%
2025-02-28	0.0033	0.0033	0.0032	0.0032	-5.882%	6,485,004	+431,775.000%
2025-02-27	0.0036	0.0036	0.0000	0.0034	0.000%	13,011,884	+406,370.588%
2025-02-26	0.0031	0.0037	0.0031	0.0034	+9.677%	79,353,576	+406,370.588%
2025-02-25	0.0032	0.0033	0.0030	0.0031	-3.125%	22,604,376	+445,706.452%
2025-02-24	0.0030	0.0032	0.0030	0.0032	+3.226%	39,135,288	+431,775.000%
2025-02-21	0.0030	0.0032	0.0029	0.0031	+10.714%	22,452,756	+445,706.452%
2025-02-20	0.0030	0.0031	0.0028	0.0028	0.000%	17,118,620	+493,471.429%
2025-02-19	0.0026	0.0030	0.0026	0.0028	+7.692%	14,070,336	+493,471.429%
2025-02-18	0.0027	0.0027	0.0026	0.0026	0.000%	6,320,388	+531,438.462%
2025-02-14	0.0027	0.0027	0.0025	0.0026	+4.000%	11,315,184	+531,438.462%
2025-02-13	0.0026	0.0027	0.0024	0.0025	-3.846%	16,387,956	+552,700.000%
2025-02-12	0.0026	0.0026	0.0026	0.0026	0.000%	1,809,332	+531,438.462%
2025-02-11	0.0026	0.0027	0.0025	0.0026	0.000%	7,448,152	+531,438.462%
2025-02-10	0.0027	0.0027	0.0026	0.0026	-13.333%	8,373,756	+531,438.462%
2025-02-07	0.0030	0.0030	0.0030	0.0030	+15.385%	1,120,544	+460,566.667%
2025-02-06	0.0026	0.0027	0.0026	0.0026	0.000%	2,307,512	+531,438.462%
2025-02-05	0.0000	0.0026	0.0000	0.0026	-13.333%	3,202,792	+531,438.462%
2025-02-04	0.0000	0.0030	0.0000	0.0030	+15.385%	7,641,648	+460,566.667%
2025-02-03	0.0027	0.0027	0.0026	0.0026	0.000%	7,209,892	+531,438.462%
2025-01-31	0.0027	0.0027	0.0025	0.0000	-100.000%	22,933,608	0.000%
2025-01-30	0.0000	0.0028	0.0025	0.0026	0.000%	15,423,364	+531,438.462%
2025-01-29	0.0029	0.0029	0.0000	0.0000	-100.000%	20,572,668	0.000%
2025-01-28	0.0027	0.0029	0.0026	0.0029	+3.571%	59,339,736	+476,451.724%
2025-01-27	0.0034	0.0051	0.0030	0.0028	-15.152%	694,071,596	+493,471.429%
2025-01-24	0.0030	0.0034	0.0033	0.0033	0.000%	2,189,104	+418,687.879%
2025-01-23	0.0033	0.0034	0.0033	0.0033	-2.941%	3,953,672	+418,687.879%
2025-01-22	0.0033	0.0035	0.0033	0.0034	-2.857%	9,023,556	+406,370.588%
2025-01-21	0.0035	0.0035	0.0033	0.0035	+6.061%	11,661,744	+394,757.143%
2025-01-17	0.0030	0.0034	0.0030	0.0033	0.000%	4,090,852	+418,687.879%
2025-01-16	0.0034	0.0034	0.0033	0.0033	-2.941%	3,664,872	+418,687.879%
2025-01-15	0.0033	0.0034	0.0033	0.0034	0.000%	2,932,764	+406,370.588%
2025-01-14	0.0035	0.0035	0.0034	0.0034	-2.857%	3,169,580	+406,370.588%
2025-01-13	0.0030	0.0036	0.0030	0.0035	+6.061%	5,940,616	+394,757.143%
2025-01-10	0.0034	0.0034	0.0033	0.0033	-5.714%	2,235,312	+418,687.879%
2025-01-08	0.0034	0.0036	0.0033	0.0035	+6.061%	11,468,248	+394,757.143%
2025-01-07	0.0034	0.0034	0.0033	0.0033	-2.941%	7,009,176	+418,687.879%
2025-01-06	0.0034	0.0036	0.0034	0.0034	-5.556%	15,644,296	+406,370.588%
2025-01-03	0.0033	0.0036	0.0033	0.0036	+9.091%	6,632,292	+383,788.889%
2025-01-02	0.0035	0.0036	0.0033	0.0033	0.000%	12,239,344	+418,687.879%
2024-12-31	0.0034	0.0000	0.0034	0.0000	-100.000%	5,358,684	0.000%
2024-12-30	0.0035	0.0035	0.0033	0.0033	-2.941%	4,444,632	+418,687.879%
2024-12-27	0.0000	0.0035	0.0033	0.0034	0.000%	13,934,600	+406,370.588%
2024-12-26	0.0036	0.0037	0.0030	0.0034	-5.556%	19,934,420	+406,370.588%
2024-12-24	0.0034	0.0037	0.0034	0.0036	+9.091%	51,595,564	+383,788.889%
2024-12-23	0.0033	0.0036	0.0033	0.0033	-2.941%	4,509,612	+418,687.879%
2024-12-20	0.0034	0.0037	0.0033	0.0034	-5.556%	3,117,596	+406,370.588%
2024-12-19	0.0030	0.0037	0.0030	0.0036	+5.882%	7,120,364	+383,788.889%
2024-12-18	0.0033	0.0040	0.0033	0.0034	0.000%	7,482,808	+406,370.588%
2024-12-17	0.0034	0.0035	0.0034	0.0034	-2.857%	21,277,340	+406,370.588%
2024-12-16	0.0036	0.0037	0.0035	0.0035	-5.405%	22,807,980	+394,757.143%
2024-12-13	0.0038	0.0040	0.0037	0.0037	-2.632%	32,193,980	+373,413.514%
2024-12-12	0.0038	0.0039	0.0038	0.0038	0.000%	46,010,172	+363,584.211%
2024-12-11	0.0039	0.0040	0.0038	0.0038	0.000%	21,970,460	+363,584.211%
2024-12-10	0.0039	0.0040	0.0037	0.0038	-7.317%	45,366,148	+363,584.211%
2024-12-09	0.0040	0.0042	0.0039	0.0041	+2.500%	36,368,584	+336,973.171%
2024-12-06	0.0040	0.0041	0.0040	0.0040	+2.564%	44,677,360	+345,400.000%
2024-12-05	0.0039	0.0040	0.0038	0.0039	+2.632%	20,501,912	+354,258.974%
2024-12-04	0.0042	0.0043	0.0037	0.0038	-5.000%	201,052,452	+363,584.211%
2024-12-03	0.0043	0.0045	0.0040	0.0040	-9.091%	159,089,812	+345,400.000%
2024-12-02	0.0044	0.0046	0.0042	0.0044	0.000%	27,332,032	+313,990.909%
2024-11-29	0.0042	0.0044	0.0040	0.0044	+7.317%	155,837,924	+313,990.909%
2024-11-27	0.0042	0.0043	0.0040	0.0041	-2.381%	18,832,648	+336,973.171%
2024-11-26	0.0041	0.0044	0.0041	0.0042	+2.439%	61,860,960	+328,947.619%
2024-11-25	0.0040	0.0044	0.0040	0.0041	0.000%	84,573,636	+336,973.171%
2024-11-22	0.0040	0.0042	0.0039	0.0041	+5.128%	127,721,800	+336,973.171%
2024-11-21	0.0040	0.0042	0.0039	0.0039	0.000%	35,161,400	+354,258.974%
2024-11-20	0.0045	0.0050	0.0039	0.0000	-100.000%	129,034,396	0.000%
2024-11-19	0.0043	0.0046	0.0040	0.0045	-2.174%	191,595,696	+307,011.111%
2024-11-18	0.0045	0.0046	0.0040	0.0046	+9.524%	336,895,308	+300,334.783%
2024-11-15	0.0042	0.0044	0.0039	0.0042	0.000%	45,549,536	+328,947.619%
2024-11-14	0.0042	0.0045	0.0040	0.0042	-4.545%	88,329,480	+328,947.619%
2024-11-13	0.0044	0.0046	0.0040	0.0044	0.000%	127,383,904	+313,990.909%
2024-11-12	0.0043	0.0045	0.0043	0.0044	0.000%	95,812,288	+313,990.909%
2024-11-11	0.0048	0.0051	0.0000	0.0000	-100.000%	89,473,128	0.000%
2024-11-08	0.0050	0.0060	0.0046	0.0048	-4.000%	282,407,412	+287,816.667%
2024-11-07	0.0050	0.0051	0.0048	0.0050	+4.167%	25,711,864	+276,300.000%
2024-11-06	0.0052	0.0056	0.0046	0.0048	-11.111%	31,217,836	+287,816.667%
2024-11-05	0.0055	0.0057	0.0052	0.0054	-3.571%	43,194,372	+255,825.926%
2024-11-04	0.0054	0.0059	0.0048	0.0056	0.000%	97,392,024	+246,685.714%
2024-11-01	0.0044	0.0061	0.0044	0.0056	+21.739%	401,974,944	+246,685.714%
2024-10-31	0.0052	0.0100	0.0045	0.0046	-4.167%	449,199,520	+300,334.783%
2024-10-30	0.0048	0.0053	0.0047	0.0048	-4.000%	82,505,828	+287,816.667%
2024-10-29	0.0041	0.0050	0.0039	0.0050	+19.048%	462,804,888	+276,300.000%
2024-10-28	0.0034	0.0087	0.0030	0.0042	+31.250%	3,957,614,120	+328,947.619%
2024-10-25	0.0033	0.0033	0.0032	0.0032	0.000%	19,755,364	+431,775.000%
2024-10-24	0.0032	0.0034	0.0032	0.0032	-3.030%	24,400,712	+431,775.000%
2024-10-23	0.0035	0.0035	0.0032	0.0033	-5.714%	31,109,536	+418,687.879%
2024-10-22	0.0034	0.0037	0.0034	0.0035	0.000%	22,462,864	+394,757.143%
2024-10-21	0.0035	0.0036	0.0034	0.0035	0.000%	17,940,256	+394,757.143%
2024-10-18	0.0034	0.0039	0.0034	0.0035	+2.941%	25,140,040	+394,757.143%
2024-10-17	0.0033	0.0036	0.0033	0.0034	-2.857%	19,010,260	+406,370.588%
2024-10-16	0.0038	0.0039	0.0032	0.0035	-7.895%	55,570,896	+394,757.143%
2024-10-15	0.0039	0.0040	0.0037	0.0038	-2.564%	34,263,232	+363,584.211%
2024-10-14	0.0043	0.0044	0.0039	0.0039	-9.302%	62,353,364	+354,258.974%
2024-10-11	0.0042	0.0051	0.0042	0.0043	-10.417%	150,978,864	+321,295.349%
2024-10-10	0.0036	0.0064	0.0030	0.0048	+33.333%	1,228,738,588	+287,816.667%
2024-10-09	0.0033	0.0000	0.0030	0.0036	+9.091%	56,915,260	+383,788.889%
2024-10-08	0.0034	0.0036	0.0000	0.0033	+10.000%	46,899,676	+418,687.879%
2024-10-07	0.0033	0.0033	0.0030	0.0030	0.000%	25,362,416	+460,566.667%
2024-10-04	0.0032	0.0030	0.0030	0.0030	-11.765%	18,520,744	+460,566.667%
2024-10-03	0.0034	0.0038	0.0032	0.0034	+3.030%	50,773,928	+406,370.588%
2024-10-02	0.0034	0.0039	0.0033	0.0033	-10.811%	40,730,908	+418,687.879%
2024-10-01	0.0040	0.0041	0.0034	0.0037	-2.632%	67,665,840	+373,413.514%
2024-09-30	0.0040	0.0040	0.0037	0.0038	0.000%	10,632,172	+363,584.211%
2024-09-27	0.0041	0.0041	0.0038	0.0038	-7.317%	15,169,220	+363,584.211%
2024-09-26	0.0040	0.0042	0.0038	0.0041	+5.128%	37,165,672	+336,973.171%
2024-09-25	0.0040	0.0045	0.0038	0.0039	-2.500%	114,409,564	+354,258.974%
2024-09-24	0.0040	0.0042	0.0039	0.0040	0.000%	15,699,168	+345,400.000%
2024-09-23	0.0044	0.0044	0.0040	0.0040	-9.091%	6,964,412	+345,400.000%
2024-09-20	0.0042	0.0044	0.0041	0.0044	0.000%	7,144,912	+313,990.909%
2024-09-19	0.0044	0.0046	0.0044	0.0044	-2.222%	27,311,816	+313,990.909%
2024-09-18	0.0046	0.0048	0.0043	0.0045	-6.250%	18,308,476	+307,011.111%
2024-09-17	0.0039	0.0050	0.0038	0.0048	+26.316%	41,564,096	+287,816.667%
2024-09-16	0.0036	0.0039	0.0036	0.0038	+2.703%	12,359,196	+363,584.211%
2024-09-13	0.0040	0.0040	0.0035	0.0037	-5.128%	38,394,516	+373,413.514%
2024-09-12	0.0042	0.0045	0.0039	0.0039	-7.143%	34,195,364	+354,258.974%
2024-09-11	0.0043	0.0045	0.0040	0.0042	-4.545%	62,318,708	+328,947.619%
2024-09-10	0.0044	0.0045	0.0042	0.0044	0.000%	55,038,060	+313,990.909%
2024-09-09	0.0043	0.0045	0.0038	0.0044	-4.348%	50,232,428	+313,990.909%
2024-09-06	0.0046	0.0048	0.0046	0.0046	-8.000%	12,373,636	+300,334.783%
2024-09-05	0.0049	0.0051	0.0046	0.0050	-1.961%	22,943,716	+276,300.000%
2024-09-04	0.0046	0.0053	0.0046	0.0051	+13.333%	25,438,948	+270,880.392%
2024-09-03	0.0048	0.0054	0.0045	0.0045	-10.000%	37,250,868	+307,011.111%
2024-08-30	0.0055	0.0055	0.0100	0.0050	-50.000%	20,636,204	+276,300.000%
2024-08-29	0.0054	0.0056	0.0050	0.0100	+81.818%	53,734,128	+138,100.000%
2024-08-28	0.0060	0.0060	0.0055	0.0055	-3.509%	66,478,872	+251,172.727%
2024-08-27	0.0059	0.0059	0.0060	0.0057	+1.786%	10,265,396	+242,356.140%
2024-08-26	0.0056	0.0062	0.0054	0.0056	-6.667%	39,340,336	+246,685.714%
2024-08-23	0.0058	0.0058	0.0053	0.0060	+1.695%	19,234,080	+230,233.333%
2024-08-22	0.0054	0.0064	0.0054	0.0059	+7.273%	87,064,536	+234,137.288%
2024-08-21	0.0057	0.0058	0.0100	0.0055	-3.509%	42,862,252	+251,172.727%
2024-08-20	0.0058	0.0059	0.0052	0.0057	-5.000%	48,459,196	+242,356.140%
2024-08-19	0.0061	0.0062	0.0057	0.0060	+3.448%	77,952,896	+230,233.333%
2024-08-16	0.0061	0.0062	0.0058	0.0058	-4.918%	59,170,788	+238,175.862%
2024-08-15	0.0065	0.0067	0.0057	0.0061	-6.154%	103,507,364	+226,457.377%
2024-08-14	0.0064	0.0068	0.0061	0.0065	+1.562%	178,718,104	+212,515.385%
2024-08-13	0.0066	0.0078	0.0059	0.0064	-20.000%	692,740,228	+215,837.500%
2024-08-12	0.0101	0.0111	0.0078	0.0080	-12.088%	1,562,153,856	+172,650.000%
2024-08-09	0.0059	0.0099	0.0057	0.0091	+54.237%	2,835,152,488	+151,768.132%
2024-08-08	0.0064	0.0071	0.0057	0.0059	-14.493%	235,896,172	+234,137.288%
2024-08-07	0.0100	0.0072	0.0100	0.0069	+23.214%	609,980,256	+200,189.855%
2024-08-06	0.0046	0.0082	0.0046	0.0056	+21.739%	1,772,102,792	+246,685.714%
2024-08-05	0.0047	0.0051	0.0044	0.0046	-54.000%	46,768,272	+300,334.783%
2024-08-02	0.0060	0.0062	0.0051	0.0100	+61.290%	44,999,372	+138,100.000%
2024-08-01	0.0066	0.0071	0.0061	0.0062	-7.463%	51,869,924	+222,803.226%
2024-07-31	0.0071	0.0072	0.0063	0.0067	-11.842%	93,461,456	+206,168.657%
2024-07-30	0.0086	0.0089	0.0076	0.0076	-18.280%	148,830,192	+181,742.105%
2024-07-29	0.0085	0.0100	0.0083	0.0093	+9.412%	552,195,708	+148,502.151%
2024-07-26	0.0085	0.0132	0.0073	0.0085	+34.921%	3,415,790,664	+162,488.235%
2024-07-25	0.0079	0.0080	0.0060	0.0063	-32.258%	264,523,472	+219,265.079%
2024-07-24	0.0127	0.0145	0.0071	0.0093	-10.577%	2,101,645,252	+148,502.151%
2024-07-23	0.0025	0.0225	0.0025	0.0104	+352.174%	1,956,043,844	+132,784.615%
2024-07-22	0.0023	0.0023	0.0021	0.0023	0.000%	2,433,140	+600,769.565%
2024-07-19	0.0024	0.0024	0.0000	0.0000	-100.000%	496,736	0.000%
2024-07-17	0.0022	0.0022	0.0022	0.0022	0.000%	506,844	+628,081.818%
2024-07-16	0.0022	0.0022	0.0022	0.0022	-4.348%	493,848	+628,081.818%
2024-07-15	0.0024	0.0024	0.0023	0.0023	-4.167%	1,677,928	+600,769.565%
2024-07-11	0.0023	0.0024	0.0023	0.0024	0.000%	3,178,244	+575,733.333%
2024-07-10	0.0024	0.0025	0.0022	0.0024	0.000%	5,563,732	+575,733.333%
2024-07-09	0.0022	0.0024	0.0022	0.0024	+4.348%	1,407,900	+575,733.333%
2024-07-08	0.0025	0.0025	0.0023	0.0023	-8.000%	2,460,576	+600,769.565%
2024-07-05	0.0023	0.0030	0.0023	0.0025	+13.636%	8,786,740	+552,700.000%
2024-07-01	0.0022	0.0023	0.0022	0.0022	-4.348%	683,012	+628,081.818%
2024-06-28	0.0024	0.0024	0.0023	0.0023	-4.167%	2,378,268	+600,769.565%
2024-06-27	0.0024	0.0024	0.0024	0.0024	-7.692%	850,516	+575,733.333%
2024-06-25	0.0024	0.0027	0.0024	0.0026	+8.333%	1,705,364	+531,438.462%
2024-06-24	0.0028	0.0028	0.0024	0.0024	-14.286%	2,469,240	+575,733.333%
2024-06-20	0.0028	0.0028	0.0028	0.0028	0.000%	438,976	+493,471.429%
2024-06-18	0.0030	0.0030	0.0028	0.0028	0.000%	808,640	+493,471.429%
2024-06-17	0.0032	0.0033	0.0028	0.0028	-15.152%	10,691,376	+493,471.429%
2024-06-11	0.0032	0.0033	0.0032	0.0033	+10.000%	1,256,280	+418,687.879%
2024-06-10	0.0031	0.0034	0.0030	0.0030	-9.091%	2,118,348	+460,566.667%
2024-06-07	0.0031	0.0033	0.0031	0.0033	+6.452%	1,608,616	+418,687.879%
2024-06-06	0.0034	0.0034	0.0031	0.0031	-3.125%	3,272,104	+445,706.452%
2024-06-05	0.0032	0.0032	0.0032	0.0032	0.000%	576,156	+431,775.000%
2024-06-03	0.0030	0.0032	0.0030	0.0032	-3.030%	778,316	+431,775.000%
2024-05-29	0.0033	0.0033	0.0031	0.0033	-5.714%	1,608,616	+418,687.879%
2024-05-24	0.0035	0.0035	0.0035	0.0035	0.000%	437,532	+394,757.143%
2024-05-23	0.0035	0.0035	0.0035	0.0035	-7.895%	3,504,588	+394,757.143%
2024-05-22	0.0038	0.0038	0.0038	0.0038	0.000%	554,496	+363,584.211%
2024-05-21	0.0032	0.0038	0.0032	0.0038	+8.571%	1,416,564	+363,584.211%
2024-05-20	0.0033	0.0037	0.0033	0.0035	-2.778%	3,249,000	+394,757.143%
2024-05-17	0.0032	0.0036	0.0032	0.0036	0.000%	10,193,196	+383,788.889%
2024-05-15	0.0036	0.0036	0.0036	0.0036	+2.857%	189,164	+383,788.889%
2024-05-14	0.0035	0.0035	0.0035	0.0035	-7.895%	1,224,512	+394,757.143%
2024-05-13	0.0035	0.0041	0.0035	0.0038	-2.564%	1,793,448	+363,584.211%
2024-05-09	0.0035	0.0039	0.0035	0.0039	-9.302%	1,400,680	+354,258.974%
2024-05-08	0.0046	0.0046	0.0043	0.0043	+4.878%	3,056,948	+321,295.349%
2024-05-07	0.0032	0.0041	0.0032	0.0041	+10.811%	2,311,844	+336,973.171%
2024-05-03	0.0043	0.0044	0.0034	0.0037	-17.778%	7,627,208	+373,413.514%
2024-05-02	0.0037	0.0045	0.0037	0.0045	+25.000%	6,521,104	+307,011.111%
2024-04-30	0.0032	0.0036	0.0032	0.0036	+12.500%	1,727,024	+383,788.889%
2024-04-29	0.0034	0.0034	0.0030	0.0032	-13.514%	7,258,988	+431,775.000%
2024-04-25	0.0035	0.0037	0.0035	0.0037	+5.714%	1,656,268	+373,413.514%
2024-04-24	0.0035	0.0039	0.0035	0.0035	0.000%	3,767,396	+394,757.143%
2024-04-23	0.0044	0.0060	0.0035	0.0000	-100.000%	39,513,616	0.000%
2024-04-22	0.0042	0.0045	0.0039	0.0045	+18.421%	4,522,608	+307,011.111%
2024-04-19	0.0036	0.0038	0.0036	0.0038	+5.556%	1,932,072	+363,584.211%
2024-04-18	0.0032	0.0043	0.0032	0.0036	+9.091%	16,198,792	+383,788.889%
2024-04-17	0.0024	0.0033	0.0024	0.0033	+26.923%	12,318,764	+418,687.879%
2024-04-15	0.0027	0.0028	0.0026	0.0026	0.000%	4,125,508	+531,438.462%
2024-04-12	0.0025	0.0029	0.0025	0.0026	0.000%	2,037,484	+531,438.462%
2024-04-11	0.0025	0.0000	0.0025	0.0000	-100.000%	667,128	0.000%
2024-04-10	0.0026	0.0026	0.0025	0.0025	-3.846%	2,082,248	+552,700.000%
2024-04-09	0.0025	0.0027	0.0025	0.0026	-3.704%	19,924,312	+531,438.462%
2024-04-05	0.0027	0.0027	0.0026	0.0027	+3.846%	3,035,288	+511,751.852%
2024-04-04	0.0028	0.0028	0.0025	0.0026	-3.704%	10,349,148	+531,438.462%
2024-04-03	0.0029	0.0029	0.0025	0.0027	-3.571%	4,157,276	+511,751.852%
2024-04-02	0.0029	0.0030	0.0027	0.0028	+3.704%	6,012,816	+493,471.429%
2024-04-01	0.0026	0.0029	0.0026	0.0027	-12.903%	6,841,672	+511,751.852%
2024-03-28	0.0025	0.0035	0.0022	0.0031	+29.167%	81,302,976	+445,706.452%
2024-03-27	0.0026	0.0026	0.0024	0.0024	0.000%	1,120,544	+575,733.333%
2024-03-26	0.0031	0.0031	0.0022	0.0024	-7.692%	14,798,112	+575,733.333%
2024-03-25	0.0024	0.0026	0.0023	0.0026	+8.333%	6,971,632	+531,438.462%
2024-03-22	0.0026	0.0026	0.0024	0.0024	-11.111%	1,669,264	+575,733.333%
2024-03-21	0.0028	0.0028	0.0027	0.0027	-10.000%	3,345,748	+511,751.852%
2024-03-20	0.0029	0.0029	0.0030	0.0030	+7.143%	2,258,416	+460,566.667%
2024-03-19	0.0028	0.0029	0.0030	0.0028	-9.677%	14,058,784	+493,471.429%
2024-03-18	0.0000	0.0000	0.0031	0.0031	-3.125%	2,486,568	+445,706.452%
2024-03-15	0.0032	0.0032	0.0031	0.0032	-5.882%	3,732,740	+431,775.000%
2024-03-14	0.0036	0.0037	0.0033	0.0034	-12.821%	9,741,224	+406,370.588%
2024-03-13	0.0039	0.0046	0.0038	0.0039	+25.806%	46,502,576	+354,258.974%
2024-03-08	0.0032	0.0032	0.0031	0.0031	-8.824%	1,331,368	+445,706.452%
2024-03-07	0.0035	0.0035	0.0034	0.0034	-15.000%	7,868,356	+406,370.588%
2024-03-05	0.0042	0.0043	0.0036	0.0040	-4.762%	6,909,540	+345,400.000%
2024-03-04	0.0044	0.0044	0.0042	0.0042	-6.667%	953,040	+328,947.619%
2024-03-01	0.0050	0.0050	0.0045	0.0045	-4.255%	2,012,936	+307,011.111%
2024-02-29	0.0050	0.0052	0.0047	0.0047	-4.082%	1,910,412	+293,942.553%
2024-02-28	0.0052	0.0052	0.0049	0.0049	-2.000%	1,127,764	+281,940.816%
2024-02-27	0.0048	0.0051	0.0047	0.0050	0.000%	1,080,112	+276,300.000%
2024-02-26	0.0047	0.0051	0.0044	0.0050	-3.846%	6,089,348	+276,300.000%
2024-02-22	0.0052	0.0052	0.0052	0.0052	+4.000%	222,376	+265,669.231%
2024-02-20	0.0054	0.0054	0.0050	0.0050	-9.091%	580,488	+276,300.000%
2024-02-16	0.0054	0.0057	0.0054	0.0055	+5.769%	5,282,152	+251,172.727%
2024-02-15	0.0054	0.0054	0.0052	0.0052	0.000%	1,039,680	+265,669.231%
2024-02-13	0.0050	0.0052	0.0050	0.0052	0.000%	427,424	+265,669.231%
2024-02-12	0.0052	0.0052	0.0052	0.0052	+1.961%	1,381,908	+265,669.231%
2024-02-09	0.0048	0.0051	0.0048	0.0051	-5.556%	720,556	+270,880.392%
2024-02-07	0.0055	0.0058	0.0050	0.0054	-1.818%	3,895,912	+255,825.926%
2024-02-06	0.0055	0.0055	0.0055	0.0055	0.000%	463,524	+251,172.727%
2024-02-05	0.0055	0.0055	0.0055	0.0055	0.000%	181,944	+251,172.727%
2024-02-01	0.0055	0.0055	0.0055	0.0055	0.000%	242,592	+251,172.727%