Dark

RGC
Regencell Bioscience Holdings Limited
stock NASDAQ

At Close

Jun 23, 2025 3:59:48 PM EDT

23.47USD-38.253%(-14.54)1,857,873

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 23, 2025 9:28:30 AM EDT

30.65USD-19.363%(-7.36)37,048

After-hours

Jun 23, 2025 4:43:30 PM EDT

22.76USD-3.025%(-0.71)8,037

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-23	30.0000	31.5300	19.8000	23.7000	-37.648%	1,857,873	0.000%
2025-06-20	54.6000	58.7055	32.1300	38.0100	-40.000%	2,219,027	-37.648%
2025-06-18	60.0120	67.6599	53.0101	63.3500	-18.782%	1,788,237	-62.589%
2025-06-17	74.6300	81.2300	61.1900	78.0000	+30.000%	3,104,760	-69.615%
2025-06-16	26.2000	83.6000	26.2000	60.0000	+14,459.573%	5,288,933	-60.500%
2025-06-13	0.4348	0.4348	0.3979	0.4121	-2.531%	22,116,304	+5,651.031%
2025-06-12	0.4215	0.4432	0.4215	0.4228	-1.948%	39,668,124	+5,505.487%
2025-06-11	0.4156	0.4312	0.3970	0.4312	+1.292%	24,458,472	+5,396.289%
2025-06-10	0.4501	0.4501	0.3809	0.4257	-3.949%	63,546,108	+5,467.301%
2025-06-09	0.5125	0.5125	0.4432	0.4432	-6.695%	41,182,880	+5,247.473%
2025-06-06	0.4501	0.5734	0.4501	0.4750	+9.750%	61,654,468	+4,889.474%
2025-06-05	0.4302	0.4498	0.4169	0.4328	-0.825%	28,337,056	+5,375.970%
2025-06-04	0.4501	0.4785	0.4226	0.4364	+3.461%	33,041,608	+5,330.797%
2025-06-03	0.5180	0.5262	0.4086	0.4218	-18.571%	51,755,848	+5,518.777%
2025-06-02	0.6364	0.6600	0.4972	0.5180	-14.704%	49,032,464	+4,475.290%
2025-05-30	0.5467	0.6600	0.5467	0.6073	+18.359%	51,461,272	+3,802.519%
2025-05-29	0.3630	0.5709	0.3630	0.5131	+42.488%	73,174,700	+4,518.983%
2025-05-28	0.3463	0.3615	0.3302	0.3601	+3.656%	37,645,080	+6,481.505%
2025-05-27	0.3809	0.3809	0.3324	0.3474	-10.418%	47,816,616	+6,722.107%
2025-05-23	0.2936	0.3878	0.2936	0.3878	+26.856%	49,482,992	+6,011.398%
2025-05-22	0.2950	0.3182	0.2911	0.3057	+6.367%	27,203,516	+7,652.699%
2025-05-21	0.3116	0.3386	0.2770	0.2874	-7.677%	52,485,068	+8,146.347%
2025-05-20	0.2348	0.3220	0.2291	0.3113	+27.687%	80,274,848	+7,513.235%
2025-05-19	0.2805	0.2825	0.2078	0.2438	-10.434%	70,945,164	+9,621.083%
2025-05-16	0.2978	0.3284	0.2687	0.2722	-2.227%	51,217,236	+8,606.833%
2025-05-15	0.2493	0.2909	0.2493	0.2784	+17.221%	61,878,288	+8,412.931%
2025-05-14	0.2168	0.2909	0.2168	0.2375	+9.852%	66,037,008	+9,878.947%
2025-05-13	0.3567	0.3809	0.1620	0.2162	-33.579%	181,157,020	+10,862.072%
2025-05-12	0.3109	0.3673	0.2538	0.3255	+28.402%	194,879,352	+7,181.106%
2025-05-09	0.1672	0.2600	0.1600	0.2535	+72.684%	176,634,412	+9,249.112%
2025-05-08	0.1724	0.1861	0.1394	0.1468	+11.550%	187,295,464	+16,044.414%
2025-05-07	0.1169	0.1428	0.1035	0.1316	+25.813%	289,946,536	+17,909.119%
2025-05-06	0.0704	0.1731	0.0690	0.1046	+62.675%	742,334,408	+22,557.744%
2025-05-05	0.0419	0.0699	0.0419	0.0643	+51.651%	192,415,888	+36,758.476%
2025-05-02	0.0509	0.0518	0.0402	0.0424	-20.450%	122,041,104	+55,796.226%
2025-05-01	0.0381	0.0564	0.0374	0.0533	+28.434%	244,557,284	+44,365.291%
2025-04-30	0.0219	0.0446	0.0219	0.0415	+89.498%	871,146,428	+57,008.434%
2025-04-29	0.0247	0.0247	0.0210	0.0219	-7.983%	39,610,364	+108,119.178%
2025-04-28	0.0194	0.0263	0.0192	0.0238	+18.408%	220,246,100	+99,479.832%
2025-04-25	0.0200	0.0203	0.0198	0.0201	-1.471%	22,409,436	+117,810.448%
2025-04-24	0.0208	0.0208	0.0189	0.0204	-3.318%	17,787,192	+116,076.471%
2025-04-23	0.0198	0.0212	0.0198	0.0211	+6.030%	25,386,964	+112,222.275%
2025-04-22	0.0199	0.0218	0.0195	0.0199	-0.995%	41,878,888	+118,995.477%
2025-04-21	0.0202	0.0204	0.0185	0.0201	-0.495%	23,922,748	+117,810.448%
2025-04-17	0.0196	0.0204	0.0187	0.0202	+6.878%	27,076,444	+117,226.733%
2025-04-16	0.0215	0.0215	0.0188	0.0189	-15.625%	39,659,460	+125,296.825%
2025-04-15	0.0225	0.0244	0.0215	0.0224	-0.885%	62,653,716	+105,703.571%
2025-04-14	0.0242	0.0270	0.0218	0.0226	-9.960%	75,768,124	+104,767.257%
2025-04-11	0.0190	0.0285	0.0190	0.0251	+28.061%	301,790,224	+94,322.311%
2025-04-10	0.0202	0.0208	0.0175	0.0196	-4.854%	31,769,444	+120,818.367%
2025-04-09	0.0196	0.0208	0.0192	0.0206	+5.102%	48,893,840	+114,948.544%
2025-04-08	0.0208	0.0216	0.0194	0.0196	-2.000%	55,056,832	+120,818.367%
2025-04-07	0.0208	0.0245	0.0187	0.0200	-10.314%	179,558,512	+118,400.000%
2025-04-04	0.0167	0.0300	0.0163	0.0223	+32.738%	383,165,400	+106,178.027%
2025-04-03	0.0163	0.0187	0.0150	0.0168	+3.067%	125,151,480	+140,971.429%
2025-04-02	0.0180	0.0199	0.0156	0.0163	-18.905%	159,140,352	+145,298.773%
2025-04-01	0.0226	0.0235	0.0184	0.0201	-9.050%	204,131,060	+117,810.448%
2025-03-31	0.0200	0.0275	0.0145	0.0221	+24.157%	626,600,696	+107,139.819%
2025-03-28	0.0235	0.0235	0.0163	0.0178	-26.141%	213,583,484	+133,046.067%
2025-03-27	0.0269	0.0270	0.0235	0.0241	-10.409%	131,876,188	+98,240.249%
2025-03-26	0.0280	0.0307	0.0251	0.0269	-8.503%	162,777,788	+88,004.089%
2025-03-25	0.0259	0.0339	0.0208	0.0294	+3.521%	960,994,996	+80,512.245%
2025-03-24	0.0478	0.0478	0.0281	0.0284	-30.049%	997,226,400	+83,350.704%
2025-03-21	0.0372	0.0448	0.0346	0.0406	+30.128%	1,399,940,672	+58,274.384%
2025-03-20	0.0207	0.0317	0.0210	0.0312	+46.479%	1,781,896,000	+75,861.538%
2025-03-19	0.0184	0.0263	0.0157	0.0213	-2.740%	1,468,953,764	+111,167.606%
2025-03-18	0.0195	0.0219	0.0139	0.0219	+71.094%	4,264,103,120	+108,119.178%
2025-03-17	0.0089	0.0137	0.0088	0.0128	+47.126%	4,846,632,936	+185,056.250%
2025-03-14	0.0082	0.0102	0.0100	0.0087	-11.224%	7,003,662,808	+272,313.793%
2025-03-13	0.0030	0.0103	0.0030	0.0098	+237.931%	33,686,660,128	+241,736.735%
2025-03-12	0.0029	0.0031	0.0030	0.0029	+3.571%	11,667,520	+817,141.379%
2025-03-11	0.0030	0.0030	0.0028	0.0028	0.000%	10,506,544	+846,328.571%
2025-03-10	0.0029	0.0031	0.0028	0.0028	0.000%	27,099,548	+846,328.571%
2025-03-07	0.0028	0.0029	0.0030	0.0028	-3.448%	5,871,304	+846,328.571%
2025-03-06	0.0000	0.0029	0.0028	0.0029	0.000%	5,269,156	+817,141.379%
2025-03-05	0.0029	0.0029	0.0029	0.0029	0.000%	2,476,460	+817,141.379%
2025-03-04	0.0030	0.0030	0.0028	0.0000	-100.000%	7,666,196	0.000%
2025-03-03	0.0032	0.0032	0.0030	0.0028	-12.500%	27,164,528	+846,328.571%
2025-02-28	0.0033	0.0033	0.0032	0.0032	-5.882%	6,485,004	+740,525.000%
2025-02-27	0.0036	0.0036	0.0000	0.0034	0.000%	13,011,884	+696,958.824%
2025-02-26	0.0031	0.0037	0.0031	0.0034	+9.677%	79,353,576	+696,958.824%
2025-02-25	0.0032	0.0033	0.0030	0.0031	-3.125%	22,604,376	+764,416.129%
2025-02-24	0.0030	0.0032	0.0030	0.0032	+3.226%	39,135,288	+740,525.000%
2025-02-21	0.0030	0.0032	0.0029	0.0031	+10.714%	22,452,756	+764,416.129%
2025-02-20	0.0030	0.0031	0.0028	0.0028	0.000%	17,118,620	+846,328.571%
2025-02-19	0.0026	0.0030	0.0026	0.0028	+7.692%	14,070,336	+846,328.571%
2025-02-18	0.0027	0.0027	0.0026	0.0026	0.000%	6,320,388	+911,438.462%
2025-02-14	0.0027	0.0027	0.0025	0.0026	+4.000%	11,315,184	+911,438.462%
2025-02-13	0.0026	0.0027	0.0024	0.0025	-3.846%	16,387,956	+947,900.000%
2025-02-12	0.0026	0.0026	0.0026	0.0026	0.000%	1,809,332	+911,438.462%
2025-02-11	0.0026	0.0027	0.0025	0.0026	0.000%	7,448,152	+911,438.462%
2025-02-10	0.0027	0.0027	0.0026	0.0026	-13.333%	8,373,756	+911,438.462%
2025-02-07	0.0030	0.0030	0.0030	0.0030	+15.385%	1,120,544	+789,900.000%
2025-02-06	0.0026	0.0027	0.0026	0.0026	0.000%	2,307,512	+911,438.462%
2025-02-05	0.0000	0.0026	0.0000	0.0026	-13.333%	3,202,792	+911,438.462%
2025-02-04	0.0000	0.0030	0.0000	0.0030	+15.385%	7,641,648	+789,900.000%
2025-02-03	0.0027	0.0027	0.0026	0.0026	0.000%	7,209,892	+911,438.462%
2025-01-31	0.0027	0.0027	0.0025	0.0000	-100.000%	22,933,608	0.000%
2025-01-30	0.0000	0.0028	0.0025	0.0026	0.000%	15,423,364	+911,438.462%
2025-01-29	0.0029	0.0029	0.0000	0.0000	-100.000%	20,572,668	0.000%
2025-01-28	0.0027	0.0029	0.0026	0.0029	+3.571%	59,339,736	+817,141.379%
2025-01-27	0.0034	0.0051	0.0030	0.0028	-15.152%	694,071,596	+846,328.571%
2025-01-24	0.0030	0.0034	0.0033	0.0033	0.000%	2,189,104	+718,081.818%
2025-01-23	0.0033	0.0034	0.0033	0.0033	-2.941%	3,953,672	+718,081.818%
2025-01-22	0.0033	0.0035	0.0033	0.0034	-2.857%	9,023,556	+696,958.824%
2025-01-21	0.0035	0.0035	0.0033	0.0035	+6.061%	11,661,744	+677,042.857%
2025-01-17	0.0030	0.0034	0.0030	0.0033	0.000%	4,090,852	+718,081.818%
2025-01-16	0.0034	0.0034	0.0033	0.0033	-2.941%	3,664,872	+718,081.818%
2025-01-15	0.0033	0.0034	0.0033	0.0034	0.000%	2,932,764	+696,958.824%
2025-01-14	0.0035	0.0035	0.0034	0.0034	-2.857%	3,169,580	+696,958.824%
2025-01-13	0.0030	0.0036	0.0030	0.0035	+6.061%	5,940,616	+677,042.857%
2025-01-10	0.0034	0.0034	0.0033	0.0033	-5.714%	2,235,312	+718,081.818%
2025-01-08	0.0034	0.0036	0.0033	0.0035	+6.061%	11,468,248	+677,042.857%
2025-01-07	0.0034	0.0034	0.0033	0.0033	-2.941%	7,009,176	+718,081.818%
2025-01-06	0.0034	0.0036	0.0034	0.0034	-5.556%	15,644,296	+696,958.824%
2025-01-03	0.0033	0.0036	0.0033	0.0036	+9.091%	6,632,292	+658,233.333%
2025-01-02	0.0035	0.0036	0.0033	0.0033	0.000%	12,239,344	+718,081.818%
2024-12-31	0.0034	0.0000	0.0034	0.0000	-100.000%	5,358,684	0.000%
2024-12-30	0.0035	0.0035	0.0033	0.0033	-2.941%	4,444,632	+718,081.818%
2024-12-27	0.0000	0.0035	0.0033	0.0034	0.000%	13,934,600	+696,958.824%
2024-12-26	0.0036	0.0037	0.0030	0.0034	-5.556%	19,934,420	+696,958.824%
2024-12-24	0.0034	0.0037	0.0034	0.0036	+9.091%	51,595,564	+658,233.333%
2024-12-23	0.0033	0.0036	0.0033	0.0033	-2.941%	4,509,612	+718,081.818%
2024-12-20	0.0034	0.0037	0.0033	0.0034	-5.556%	3,117,596	+696,958.824%
2024-12-19	0.0030	0.0037	0.0030	0.0036	+5.882%	7,120,364	+658,233.333%
2024-12-18	0.0033	0.0040	0.0033	0.0034	0.000%	7,482,808	+696,958.824%
2024-12-17	0.0034	0.0035	0.0034	0.0034	-2.857%	21,277,340	+696,958.824%
2024-12-16	0.0036	0.0037	0.0035	0.0035	-5.405%	22,807,980	+677,042.857%
2024-12-13	0.0038	0.0040	0.0037	0.0037	-2.632%	32,193,980	+640,440.541%
2024-12-12	0.0038	0.0039	0.0038	0.0038	0.000%	46,010,172	+623,584.211%
2024-12-11	0.0039	0.0040	0.0038	0.0038	0.000%	21,970,460	+623,584.211%
2024-12-10	0.0039	0.0040	0.0037	0.0038	-7.317%	45,366,148	+623,584.211%
2024-12-09	0.0040	0.0042	0.0039	0.0041	+2.500%	36,368,584	+577,948.780%
2024-12-06	0.0040	0.0041	0.0040	0.0040	+2.564%	44,677,360	+592,400.000%
2024-12-05	0.0039	0.0040	0.0038	0.0039	+2.632%	20,501,912	+607,592.308%
2024-12-04	0.0042	0.0043	0.0037	0.0038	-5.000%	201,052,452	+623,584.211%
2024-12-03	0.0043	0.0045	0.0040	0.0040	-9.091%	159,089,812	+592,400.000%
2024-12-02	0.0044	0.0046	0.0042	0.0044	0.000%	27,332,032	+538,536.364%
2024-11-29	0.0042	0.0044	0.0040	0.0044	+7.317%	155,837,924	+538,536.364%
2024-11-27	0.0042	0.0043	0.0040	0.0041	-2.381%	18,832,648	+577,948.780%
2024-11-26	0.0041	0.0044	0.0041	0.0042	+2.439%	61,860,960	+564,185.714%
2024-11-25	0.0040	0.0044	0.0040	0.0041	0.000%	84,573,636	+577,948.780%
2024-11-22	0.0040	0.0042	0.0039	0.0041	+5.128%	127,721,800	+577,948.780%
2024-11-21	0.0040	0.0042	0.0039	0.0039	0.000%	35,161,400	+607,592.308%
2024-11-20	0.0045	0.0050	0.0039	0.0000	-100.000%	129,034,396	0.000%
2024-11-19	0.0043	0.0046	0.0040	0.0045	-2.174%	191,595,696	+526,566.667%
2024-11-18	0.0045	0.0046	0.0040	0.0046	+9.524%	336,895,308	+515,117.391%
2024-11-15	0.0042	0.0044	0.0039	0.0042	0.000%	45,549,536	+564,185.714%
2024-11-14	0.0042	0.0045	0.0040	0.0042	-4.545%	88,329,480	+564,185.714%
2024-11-13	0.0044	0.0046	0.0040	0.0044	0.000%	127,383,904	+538,536.364%
2024-11-12	0.0043	0.0045	0.0043	0.0044	0.000%	95,812,288	+538,536.364%
2024-11-11	0.0048	0.0051	0.0000	0.0000	-100.000%	89,473,128	0.000%
2024-11-08	0.0050	0.0060	0.0046	0.0048	-4.000%	282,407,412	+493,650.000%
2024-11-07	0.0050	0.0051	0.0048	0.0050	+4.167%	25,711,864	+473,900.000%
2024-11-06	0.0052	0.0056	0.0046	0.0048	-11.111%	31,217,836	+493,650.000%
2024-11-05	0.0055	0.0057	0.0052	0.0054	-3.571%	43,194,372	+438,788.889%
2024-11-04	0.0054	0.0059	0.0048	0.0056	0.000%	97,392,024	+423,114.286%
2024-11-01	0.0044	0.0061	0.0044	0.0056	+21.739%	401,974,944	+423,114.286%
2024-10-31	0.0052	0.0100	0.0045	0.0046	-4.167%	449,199,520	+515,117.391%
2024-10-30	0.0048	0.0053	0.0047	0.0048	-4.000%	82,505,828	+493,650.000%
2024-10-29	0.0041	0.0050	0.0039	0.0050	+19.048%	462,804,888	+473,900.000%
2024-10-28	0.0034	0.0087	0.0030	0.0042	+31.250%	3,957,614,120	+564,185.714%
2024-10-25	0.0033	0.0033	0.0032	0.0032	0.000%	19,755,364	+740,525.000%
2024-10-24	0.0032	0.0034	0.0032	0.0032	-3.030%	24,400,712	+740,525.000%
2024-10-23	0.0035	0.0035	0.0032	0.0033	-5.714%	31,109,536	+718,081.818%
2024-10-22	0.0034	0.0037	0.0034	0.0035	0.000%	22,462,864	+677,042.857%
2024-10-21	0.0035	0.0036	0.0034	0.0035	0.000%	17,940,256	+677,042.857%
2024-10-18	0.0034	0.0039	0.0034	0.0035	+2.941%	25,140,040	+677,042.857%
2024-10-17	0.0033	0.0036	0.0033	0.0034	-2.857%	19,010,260	+696,958.824%
2024-10-16	0.0038	0.0039	0.0032	0.0035	-7.895%	55,570,896	+677,042.857%
2024-10-15	0.0039	0.0040	0.0037	0.0038	-2.564%	34,263,232	+623,584.211%
2024-10-14	0.0043	0.0044	0.0039	0.0039	-9.302%	62,353,364	+607,592.308%
2024-10-11	0.0042	0.0051	0.0042	0.0043	-10.417%	150,978,864	+551,062.791%
2024-10-10	0.0036	0.0064	0.0030	0.0048	+33.333%	1,228,738,588	+493,650.000%
2024-10-09	0.0033	0.0000	0.0030	0.0036	+9.091%	56,915,260	+658,233.333%
2024-10-08	0.0034	0.0036	0.0000	0.0033	+10.000%	46,899,676	+718,081.818%
2024-10-07	0.0033	0.0033	0.0030	0.0030	0.000%	25,362,416	+789,900.000%
2024-10-04	0.0032	0.0030	0.0030	0.0030	-11.765%	18,520,744	+789,900.000%
2024-10-03	0.0034	0.0038	0.0032	0.0034	+3.030%	50,773,928	+696,958.824%
2024-10-02	0.0034	0.0039	0.0033	0.0033	-10.811%	40,730,908	+718,081.818%
2024-10-01	0.0040	0.0041	0.0034	0.0037	-2.632%	67,665,840	+640,440.541%
2024-09-30	0.0040	0.0040	0.0037	0.0038	0.000%	10,632,172	+623,584.211%
2024-09-27	0.0041	0.0041	0.0038	0.0038	-7.317%	15,169,220	+623,584.211%
2024-09-26	0.0040	0.0042	0.0038	0.0041	+5.128%	37,165,672	+577,948.780%
2024-09-25	0.0040	0.0045	0.0038	0.0039	-2.500%	114,409,564	+607,592.308%
2024-09-24	0.0040	0.0042	0.0039	0.0040	0.000%	15,699,168	+592,400.000%
2024-09-23	0.0044	0.0044	0.0040	0.0040	-9.091%	6,964,412	+592,400.000%
2024-09-20	0.0042	0.0044	0.0041	0.0044	0.000%	7,144,912	+538,536.364%
2024-09-19	0.0044	0.0046	0.0044	0.0044	-2.222%	27,311,816	+538,536.364%
2024-09-18	0.0046	0.0048	0.0043	0.0045	-6.250%	18,308,476	+526,566.667%
2024-09-17	0.0039	0.0050	0.0038	0.0048	+26.316%	41,564,096	+493,650.000%
2024-09-16	0.0036	0.0039	0.0036	0.0038	+2.703%	12,359,196	+623,584.211%
2024-09-13	0.0040	0.0040	0.0035	0.0037	-5.128%	38,394,516	+640,440.541%
2024-09-12	0.0042	0.0045	0.0039	0.0039	-7.143%	34,195,364	+607,592.308%
2024-09-11	0.0043	0.0045	0.0040	0.0042	-4.545%	62,318,708	+564,185.714%
2024-09-10	0.0044	0.0045	0.0042	0.0044	0.000%	55,038,060	+538,536.364%
2024-09-09	0.0043	0.0045	0.0038	0.0044	-4.348%	50,232,428	+538,536.364%
2024-09-06	0.0046	0.0048	0.0046	0.0046	-8.000%	12,373,636	+515,117.391%
2024-09-05	0.0049	0.0051	0.0046	0.0050	-1.961%	22,943,716	+473,900.000%
2024-09-04	0.0046	0.0053	0.0046	0.0051	+13.333%	25,438,948	+464,605.882%
2024-09-03	0.0048	0.0054	0.0045	0.0045	-10.000%	37,250,868	+526,566.667%
2024-08-30	0.0055	0.0055	0.0100	0.0050	-50.000%	20,636,204	+473,900.000%
2024-08-29	0.0054	0.0056	0.0050	0.0100	+81.818%	53,734,128	+236,900.000%
2024-08-28	0.0060	0.0060	0.0055	0.0055	-3.509%	66,478,872	+430,809.091%
2024-08-27	0.0059	0.0059	0.0060	0.0057	+1.786%	10,265,396	+415,689.474%
2024-08-26	0.0056	0.0062	0.0054	0.0056	-6.667%	39,340,336	+423,114.286%
2024-08-23	0.0058	0.0058	0.0053	0.0060	+1.695%	19,234,080	+394,900.000%
2024-08-22	0.0054	0.0064	0.0054	0.0059	+7.273%	87,064,536	+401,594.915%
2024-08-21	0.0057	0.0058	0.0100	0.0055	-3.509%	42,862,252	+430,809.091%
2024-08-20	0.0058	0.0059	0.0052	0.0057	-5.000%	48,459,196	+415,689.474%
2024-08-19	0.0061	0.0062	0.0057	0.0060	+3.448%	77,952,896	+394,900.000%
2024-08-16	0.0061	0.0062	0.0058	0.0058	-4.918%	59,170,788	+408,520.690%
2024-08-15	0.0065	0.0067	0.0057	0.0061	-6.154%	103,507,364	+388,424.590%
2024-08-14	0.0064	0.0068	0.0061	0.0065	+1.562%	178,718,104	+364,515.385%
2024-08-13	0.0066	0.0078	0.0059	0.0064	-20.000%	692,740,228	+370,212.500%
2024-08-12	0.0101	0.0111	0.0078	0.0080	-12.088%	1,562,153,856	+296,150.000%
2024-08-09	0.0059	0.0099	0.0057	0.0091	+54.237%	2,835,152,488	+260,339.560%
2024-08-08	0.0064	0.0071	0.0057	0.0059	-14.493%	235,896,172	+401,594.915%
2024-08-07	0.0100	0.0072	0.0100	0.0069	+23.214%	609,980,256	+343,378.261%
2024-08-06	0.0046	0.0082	0.0046	0.0056	+21.739%	1,772,102,792	+423,114.286%
2024-08-05	0.0047	0.0051	0.0044	0.0046	-54.000%	46,768,272	+515,117.391%
2024-08-02	0.0060	0.0062	0.0051	0.0100	+61.290%	44,999,372	+236,900.000%
2024-08-01	0.0066	0.0071	0.0061	0.0062	-7.463%	51,869,924	+382,158.065%
2024-07-31	0.0071	0.0072	0.0063	0.0067	-11.842%	93,461,456	+353,631.343%
2024-07-30	0.0086	0.0089	0.0076	0.0076	-18.280%	148,830,192	+311,742.105%
2024-07-29	0.0085	0.0100	0.0083	0.0093	+9.412%	552,195,708	+254,738.710%
2024-07-26	0.0085	0.0132	0.0073	0.0085	+34.921%	3,415,790,664	+278,723.529%
2024-07-25	0.0079	0.0080	0.0060	0.0063	-32.258%	264,523,472	+376,090.476%
2024-07-24	0.0127	0.0145	0.0071	0.0093	-10.577%	2,101,645,252	+254,738.710%
2024-07-23	0.0025	0.0225	0.0025	0.0104	+352.174%	1,956,043,844	+227,784.615%
2024-07-22	0.0023	0.0023	0.0021	0.0023	0.000%	2,433,140	+1,030,334.783%
2024-07-19	0.0024	0.0024	0.0000	0.0000	-100.000%	496,736	0.000%
2024-07-17	0.0022	0.0022	0.0022	0.0022	0.000%	506,844	+1,077,172.727%
2024-07-16	0.0022	0.0022	0.0022	0.0022	-4.348%	493,848	+1,077,172.727%
2024-07-15	0.0024	0.0024	0.0023	0.0023	-4.167%	1,677,928	+1,030,334.783%
2024-07-11	0.0023	0.0024	0.0023	0.0024	0.000%	3,178,244	+987,400.000%
2024-07-10	0.0024	0.0025	0.0022	0.0024	0.000%	5,563,732	+987,400.000%
2024-07-09	0.0022	0.0024	0.0022	0.0024	+4.348%	1,407,900	+987,400.000%
2024-07-08	0.0025	0.0025	0.0023	0.0023	-8.000%	2,460,576	+1,030,334.783%
2024-07-05	0.0023	0.0030	0.0023	0.0025	+13.636%	8,786,740	+947,900.000%
2024-07-01	0.0022	0.0023	0.0022	0.0022	-4.348%	683,012	+1,077,172.727%
2024-06-28	0.0024	0.0024	0.0023	0.0023	-4.167%	2,378,268	+1,030,334.783%
2024-06-27	0.0024	0.0024	0.0024	0.0024	-7.692%	850,516	+987,400.000%
2024-06-25	0.0024	0.0027	0.0024	0.0026	+8.333%	1,705,364	+911,438.462%
2024-06-24	0.0028	0.0028	0.0024	0.0024	-14.286%	2,469,240	+987,400.000%
2024-06-20	0.0028	0.0028	0.0028	0.0028	0.000%	438,976	+846,328.571%
2024-06-18	0.0030	0.0030	0.0028	0.0028	0.000%	808,640	+846,328.571%
2024-06-17	0.0032	0.0033	0.0028	0.0028	-15.152%	10,691,376	+846,328.571%
2024-06-11	0.0032	0.0033	0.0032	0.0033	+10.000%	1,256,280	+718,081.818%
2024-06-10	0.0031	0.0034	0.0030	0.0030	-9.091%	2,118,348	+789,900.000%
2024-06-07	0.0031	0.0033	0.0031	0.0033	+6.452%	1,608,616	+718,081.818%
2024-06-06	0.0034	0.0034	0.0031	0.0031	-3.125%	3,272,104	+764,416.129%
2024-06-05	0.0032	0.0032	0.0032	0.0032	0.000%	576,156	+740,525.000%
2024-06-03	0.0030	0.0032	0.0030	0.0032	-3.030%	778,316	+740,525.000%
2024-05-29	0.0033	0.0033	0.0031	0.0033	-5.714%	1,608,616	+718,081.818%
2024-05-24	0.0035	0.0035	0.0035	0.0035	0.000%	437,532	+677,042.857%
2024-05-23	0.0035	0.0035	0.0035	0.0035	-7.895%	3,504,588	+677,042.857%
2024-05-22	0.0038	0.0038	0.0038	0.0038	0.000%	554,496	+623,584.211%
2024-05-21	0.0032	0.0038	0.0032	0.0038	+8.571%	1,416,564	+623,584.211%
2024-05-20	0.0033	0.0037	0.0033	0.0035	-2.778%	3,249,000	+677,042.857%
2024-05-17	0.0032	0.0036	0.0032	0.0036	0.000%	10,193,196	+658,233.333%
2024-05-15	0.0036	0.0036	0.0036	0.0036	+2.857%	189,164	+658,233.333%
2024-05-14	0.0035	0.0035	0.0035	0.0035	-7.895%	1,224,512	+677,042.857%
2024-05-13	0.0035	0.0041	0.0035	0.0038	-2.564%	1,793,448	+623,584.211%
2024-05-09	0.0035	0.0039	0.0035	0.0039	-9.302%	1,400,680	+607,592.308%
2024-05-08	0.0046	0.0046	0.0043	0.0043	+4.878%	3,056,948	+551,062.791%
2024-05-07	0.0032	0.0041	0.0032	0.0041	+10.811%	2,311,844	+577,948.780%
2024-05-03	0.0043	0.0044	0.0034	0.0037	-17.778%	7,627,208	+640,440.541%
2024-05-02	0.0037	0.0045	0.0037	0.0045	+25.000%	6,521,104	+526,566.667%
2024-04-30	0.0032	0.0036	0.0032	0.0036	+12.500%	1,727,024	+658,233.333%
2024-04-29	0.0034	0.0034	0.0030	0.0032	-13.514%	7,258,988	+740,525.000%
2024-04-25	0.0035	0.0037	0.0035	0.0037	+5.714%	1,656,268	+640,440.541%
2024-04-24	0.0035	0.0039	0.0035	0.0035	0.000%	3,767,396	+677,042.857%
2024-04-23	0.0044	0.0060	0.0035	0.0000	-100.000%	39,513,616	0.000%
2024-04-22	0.0042	0.0045	0.0039	0.0045	+18.421%	4,522,608	+526,566.667%
2024-04-19	0.0036	0.0038	0.0036	0.0038	+5.556%	1,932,072	+623,584.211%
2024-04-18	0.0032	0.0043	0.0032	0.0036	+9.091%	16,198,792	+658,233.333%
2024-04-17	0.0024	0.0033	0.0024	0.0033	+26.923%	12,318,764	+718,081.818%
2024-04-15	0.0027	0.0028	0.0026	0.0026	0.000%	4,125,508	+911,438.462%
2024-04-12	0.0025	0.0029	0.0025	0.0026	0.000%	2,037,484	+911,438.462%
2024-04-11	0.0025	0.0000	0.0025	0.0000	-100.000%	667,128	0.000%
2024-04-10	0.0026	0.0026	0.0025	0.0025	-3.846%	2,082,248	+947,900.000%
2024-04-09	0.0025	0.0027	0.0025	0.0026	-3.704%	19,924,312	+911,438.462%
2024-04-05	0.0027	0.0027	0.0026	0.0027	+3.846%	3,035,288	+877,677.778%
2024-04-04	0.0028	0.0028	0.0025	0.0026	-3.704%	10,349,148	+911,438.462%
2024-04-03	0.0029	0.0029	0.0025	0.0027	-3.571%	4,157,276	+877,677.778%
2024-04-02	0.0029	0.0030	0.0027	0.0028	+3.704%	6,012,816	+846,328.571%
2024-04-01	0.0026	0.0029	0.0026	0.0027	-12.903%	6,841,672	+877,677.778%
2024-03-28	0.0025	0.0035	0.0022	0.0031	+29.167%	81,302,976	+764,416.129%
2024-03-27	0.0026	0.0026	0.0024	0.0024	0.000%	1,120,544	+987,400.000%
2024-03-26	0.0031	0.0031	0.0022	0.0024	-7.692%	14,798,112	+987,400.000%
2024-03-25	0.0024	0.0026	0.0023	0.0026	+8.333%	6,971,632	+911,438.462%
2024-03-22	0.0026	0.0026	0.0024	0.0024	-11.111%	1,669,264	+987,400.000%
2024-03-21	0.0028	0.0028	0.0027	0.0027	-10.000%	3,345,748	+877,677.778%
2024-03-20	0.0029	0.0029	0.0030	0.0030	+7.143%	2,258,416	+789,900.000%
2024-03-19	0.0028	0.0029	0.0030	0.0028	-9.677%	14,058,784	+846,328.571%
2024-03-18	0.0000	0.0000	0.0031	0.0031	-3.125%	2,486,568	+764,416.129%
2024-03-15	0.0032	0.0032	0.0031	0.0032	-5.882%	3,732,740	+740,525.000%
2024-03-14	0.0036	0.0037	0.0033	0.0034	-12.821%	9,741,224	+696,958.824%
2024-03-13	0.0039	0.0046	0.0038	0.0039	+25.806%	46,502,576	+607,592.308%
2024-03-08	0.0032	0.0032	0.0031	0.0031	-8.824%	1,331,368	+764,416.129%
2024-03-07	0.0035	0.0035	0.0034	0.0034	-15.000%	7,868,356	+696,958.824%
2024-03-05	0.0042	0.0043	0.0036	0.0040	-4.762%	6,909,540	+592,400.000%
2024-03-04	0.0044	0.0044	0.0042	0.0042	-6.667%	953,040	+564,185.714%
2024-03-01	0.0050	0.0050	0.0045	0.0045	-4.255%	2,012,936	+526,566.667%
2024-02-29	0.0050	0.0052	0.0047	0.0047	-4.082%	1,910,412	+504,155.319%
2024-02-28	0.0052	0.0052	0.0049	0.0049	-2.000%	1,127,764	+483,573.469%
2024-02-27	0.0048	0.0051	0.0047	0.0050	0.000%	1,080,112	+473,900.000%
2024-02-26	0.0047	0.0051	0.0044	0.0050	-3.846%	6,089,348	+473,900.000%
2024-02-22	0.0052	0.0052	0.0052	0.0052	+4.000%	222,376	+455,669.231%
2024-02-20	0.0054	0.0054	0.0050	0.0050	-9.091%	580,488	+473,900.000%
2024-02-16	0.0054	0.0057	0.0054	0.0055	+5.769%	5,282,152	+430,809.091%
2024-02-15	0.0054	0.0054	0.0052	0.0052	0.000%	1,039,680	+455,669.231%
2024-02-13	0.0050	0.0052	0.0050	0.0052	0.000%	427,424	+455,669.231%
2024-02-12	0.0052	0.0052	0.0052	0.0052	+1.961%	1,381,908	+455,669.231%
2024-02-09	0.0048	0.0051	0.0048	0.0051	-5.556%	720,556	+464,605.882%
2024-02-07	0.0055	0.0058	0.0050	0.0054	-1.818%	3,895,912	+438,788.889%
2024-02-06	0.0055	0.0055	0.0055	0.0055	0.000%	463,524	+430,809.091%
2024-02-05	0.0055	0.0055	0.0055	0.0055	0.000%	181,944	+430,809.091%
2024-02-01	0.0055	0.0055	0.0055	0.0055	0.000%	242,592	+430,809.091%
2024-01-31	0.0060	0.0060	0.0055	0.0055	-1.786%	2,111,128	+430,809.091%
2024-01-30	0.0056	0.0100	0.0055	0.0056	0.000%	4,025,872	+423,114.286%
2024-01-29	0.0056	0.0056	0.0056	0.0056	-1.754%	623,808	+423,114.286%
2024-01-25	0.0057	0.0057	0.0057	0.0057	+1.786%	882,284	+415,689.474%
2024-01-24	0.0057	0.0057	0.0056	0.0056	-9.677%	1,650,492	+423,114.286%
2024-01-17	0.0058	0.0063	0.0058	0.0062	-11.429%	2,488,012	+382,158.065%
2024-01-12	0.0070	0.0070	0.0070	0.0070	+2.941%	466,412	+338,471.429%
2024-01-08	0.0062	0.0068	0.0062	0.0068	+11.475%	2,054,812	+348,429.412%
2024-01-05	0.0055	0.0062	0.0055	0.0061	-16.438%	2,509,672	+388,424.590%
2023-12-29	0.0067	0.0073	0.0067	0.0073	+14.063%	1,397,792	+324,557.534%
2023-12-28	0.0066	0.0066	0.0064	0.0064	0.000%	4,831,624	+370,212.500%
2023-12-26	0.0100	0.0100	0.0064	0.0064	-4.478%	2,514,004	+370,212.500%
2023-12-15	0.0067	0.0067	0.0067	0.0067	-2.899%	469,300	+353,631.343%
2023-12-13	0.0069	0.0069	0.0069	0.0069	-4.167%	1,005,024	+343,378.261%
2023-12-12	0.0072	0.0072	0.0072	0.0072	0.000%	317,680	+329,066.667%
2023-12-08	0.0070	0.0072	0.0070	0.0072	0.000%	553,052	+329,066.667%
2023-12-07	0.0072	0.0072	0.0072	0.0072	-1.370%	711,892	+329,066.667%
2023-12-06	0.0073	0.0073	0.0073	0.0073	0.000%	300,352	+324,557.534%
2023-12-05	0.0073	0.0073	0.0073	0.0073	0.000%	277,248	+324,557.534%
2023-12-04	0.0073	0.0073	0.0073	0.0073	-2.667%	648,356	+324,557.534%
2023-11-30	0.0082	0.0082	0.0075	0.0075	0.000%	1,273,608	+315,900.000%
2023-11-28	0.0075	0.0075	0.0075	0.0075	-9.639%	417,316	+315,900.000%
2023-11-24	0.0083	0.0083	0.0083	0.0083	+1.220%	1,462,772	+285,442.169%
2023-11-22	0.0082	0.0082	0.0077	0.0082	+2.500%	818,748	+288,924.390%
2023-11-21	0.0083	0.0083	0.0080	0.0080	-3.614%	1,641,828	+296,150.000%
2023-11-20	0.0083	0.0088	0.0081	0.0083	-8.791%	41,539,548	+285,442.169%
2023-11-17	0.0098	0.0098	0.0090	0.0091	-11.650%	6,134,112	+260,339.560%
2023-11-16	0.0107	0.0107	0.0103	0.0103	-0.962%	1,315,484	+229,997.087%
2023-11-15	0.0100	0.0104	0.0095	0.0104	+11.828%	14,954,064	+227,784.615%
2023-11-14	0.0095	0.0095	0.0093	0.0093	-9.709%	1,927,740	+254,738.710%
2023-11-10	0.0103	0.0103	0.0103	0.0103	+3.000%	219,488	+229,997.087%
2023-11-06	0.0105	0.0105	0.0100	0.0100	+3.093%	658,464	+236,900.000%
2023-11-03	0.0097	0.0097	0.0097	0.0097	-1.020%	218,044	+244,229.897%
2023-11-02	0.0107	0.0107	0.0098	0.0098	+1.031%	410,096	+241,736.735%
2023-11-01	0.0106	0.0106	0.0097	0.0097	-11.818%	365,332	+244,229.897%
2023-10-31	0.0103	0.0110	0.0103	0.0110	+1.852%	2,194,880	+215,354.545%
2023-10-30	0.0111	0.0111	0.0108	0.0108	-4.425%	866,400	+219,344.444%
2023-10-27	0.0118	0.0118	0.0108	0.0113	-4.237%	2,099,576	+209,634.513%
2023-10-25	0.0120	0.0120	0.0118	0.0118	-1.667%	2,895,220	+200,747.458%
2023-10-24	0.0120	0.0120	0.0120	0.0120	+1.695%	271,472	+197,400.000%
2023-10-23	0.0125	0.0125	0.0118	0.0118	-3.279%	1,654,824	+200,747.458%
2023-10-20	0.0122	0.0122	0.0122	0.0122	+0.826%	548,720	+194,162.295%
2023-10-19	0.0121	0.0125	0.0121	0.0121	+2.542%	9,091,424	+195,767.769%
2023-10-18	0.0119	0.0119	0.0118	0.0118	0.000%	3,155,140	+200,747.458%
2023-10-17	0.0114	0.0118	0.0114	0.0118	+5.357%	9,926,056	+200,747.458%
2023-10-16	0.0112	0.0112	0.0112	0.0112	+0.901%	200,716	+211,507.143%
2023-10-12	0.0111	0.0111	0.0111	0.0111	-2.632%	197,828	+213,413.514%
2023-10-11	0.0114	0.0114	0.0114	0.0114	-3.390%	1,088,776	+207,794.737%
2023-10-10	0.0109	0.0119	0.0109	0.0118	+4.425%	11,349,840	+200,747.458%
2023-10-09	0.0103	0.0113	0.0103	0.0113	-7.377%	2,090,912	+209,634.513%