Dark

RGC
Regencell Bioscience Holdings Limited
stock NASDAQ

At Close

Jan 30, 2026 3:59:30 PM EST

24.76USD-11.239%(-3.14)289,392

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 30, 2026 8:46:30 AM EST

27.21USD-2.456%(-0.69)233

After-hours

Jan 30, 2026 4:42:30 PM EST

25.01USD+1.010%(+0.25)442

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	27.4800	27.6605	24.3100	24.9900	-10.414%	289,392	0.000%
2026-01-29	31.4800	31.7813	27.6000	27.8950	-13.611%	215,656	-10.414%
2026-01-28	32.6000	33.6400	29.2001	32.2900	+0.749%	481,950	-22.608%
2026-01-27	29.2200	33.9800	28.7600	32.0500	+9.760%	558,037	-22.028%
2026-01-26	28.9850	30.9900	27.3200	29.2000	-7.036%	398,656	-14.418%
2026-01-23	31.0000	37.8000	28.0000	31.4100	+2.080%	1,163,409	-20.439%
2026-01-22	21.6800	31.5000	20.8100	30.7700	+40.438%	1,320,309	-18.785%
2026-01-21	24.8700	25.4100	21.6000	21.9100	-9.910%	336,872	+14.058%
2026-01-20	26.7600	26.7600	23.9900	24.3200	-11.338%	361,371	+2.755%
2026-01-16	29.5150	31.4154	27.1510	27.4300	-8.749%	362,165	-8.895%
2026-01-15	33.8700	33.9000	28.2300	30.0600	-14.529%	453,414	-16.866%
2026-01-14	33.6000	37.9910	31.7300	35.1700	+8.082%	582,461	-28.945%
2026-01-13	44.3700	45.5900	32.5200	32.5400	-26.230%	809,195	-23.202%
2026-01-12	47.9000	50.2200	43.2701	44.1100	-3.669%	644,460	-43.346%
2026-01-09	36.0800	50.9900	36.0000	45.7900	+10.550%	1,554,711	-45.425%
2026-01-08	62.0000	69.0000	34.0000	41.4200	-21.672%	3,384,011	-39.667%
2026-01-07	35.2900	54.9000	35.2900	52.8800	+60.097%	3,221,774	-52.742%
2026-01-06	27.5000	35.6800	27.2300	33.0300	+22.152%	1,399,069	-24.342%
2026-01-05	24.1700	29.4300	23.2600	27.0400	+31.646%	1,862,757	-7.581%
2026-01-02	22.0400	22.8999	20.5000	20.5400	-2.190%	200,589	+21.665%
2025-12-31	22.2200	23.2300	21.0000	21.0000	-8.297%	173,246	+19.000%
2025-12-30	23.9600	25.3000	22.1700	22.9000	-2.470%	395,448	+9.127%
2025-12-29	20.0000	25.5000	19.8013	23.4800	+10.964%	723,768	+6.431%
2025-12-26	24.0400	24.3050	20.5000	21.1600	-13.984%	312,767	+18.100%
2025-12-24	25.9000	26.4154	24.6000	24.6000	-2.574%	349,404	+1.585%
2025-12-23	22.8900	26.3250	22.0000	25.2500	+14.305%	648,910	-1.030%
2025-12-22	19.4300	24.7000	19.4300	22.0900	+11.509%	562,476	+13.128%
2025-12-19	19.0000	20.0200	18.1000	19.8100	+4.704%	290,202	+26.148%
2025-12-18	16.9000	18.9800	16.9000	18.9200	+12.552%	371,298	+32.082%
2025-12-17	16.8000	18.0800	16.7700	16.8100	+0.659%	121,524	+48.662%
2025-12-16	17.6500	17.6500	16.5100	16.7000	-3.244%	85,211	+49.641%
2025-12-15	16.8100	17.9100	16.3000	17.2600	+3.976%	128,100	+44.786%
2025-12-12	16.8500	18.1000	16.6000	16.6000	-1.484%	169,890	+50.542%
2025-12-11	16.6600	17.3900	16.6000	16.8500	+2.995%	119,256	+48.309%
2025-12-10	16.5400	16.9900	16.1000	16.3600	-1.446%	83,899	+52.751%
2025-12-09	17.0000	17.3950	16.6000	16.6000	-2.238%	133,079	+50.542%
2025-12-08	16.0300	17.2000	15.7300	16.9800	+4.557%	165,234	+47.173%
2025-12-05	15.0100	17.1000	15.0100	16.2400	+1.500%	379,570	+53.879%
2025-12-04	13.1400	18.1499	13.1400	16.0000	+22.982%	1,124,717	+56.188%
2025-12-03	12.6800	13.7245	12.4800	13.0100	+5.429%	245,733	+92.083%
2025-12-02	11.7400	14.1800	11.7400	12.3400	+3.264%	384,836	+102.512%
2025-12-01	11.5100	12.2500	10.5000	11.9500	+3.643%	131,190	+109.121%
2025-11-28	11.4100	12.4799	11.4100	11.5300	+3.780%	166,819	+116.739%
2025-11-26	11.3000	11.5400	11.1100	11.1100	-1.507%	94,692	+124.932%
2025-11-25	11.5000	11.6899	10.3300	11.2800	-3.425%	239,525	+121.543%
2025-11-24	12.5000	13.1373	11.1100	11.6800	-6.410%	225,589	+113.955%
2025-11-21	12.4600	12.8837	12.2100	12.4800	-1.109%	116,893	+100.240%
2025-11-20	13.1900	13.2800	12.2500	12.6200	-1.943%	113,044	+98.019%
2025-11-19	12.9700	13.3250	12.2000	12.8700	-1.681%	110,037	+94.172%
2025-11-18	12.6000	13.4800	12.6000	13.0900	+1.237%	67,930	+90.909%
2025-11-17	12.6000	13.0500	12.6000	12.9300	+2.619%	74,492	+93.271%
2025-11-14	12.5900	13.2900	12.5900	12.6000	-3.077%	84,704	+98.333%
2025-11-13	13.7900	13.9000	13.0000	13.0000	-4.971%	86,356	+92.231%
2025-11-12	14.3300	14.4800	13.6800	13.6800	-5.915%	138,429	+82.675%
2025-11-11	13.1100	14.7100	13.1100	14.5400	+5.134%	151,941	+71.871%
2025-11-10	13.5000	14.9000	13.4900	13.8300	+6.221%	135,866	+80.694%
2025-11-07	13.0000	13.3100	12.6000	13.0200	-1.810%	100,024	+91.935%
2025-11-06	13.1500	13.5600	13.1100	13.2600	+1.221%	56,363	+88.462%
2025-11-05	12.9800	13.5100	12.6100	13.1000	-0.228%	92,964	+90.763%
2025-11-04	13.0000	13.7000	12.6000	13.1300	-3.171%	215,980	+90.327%
2025-11-03	16.8900	16.8900	13.5600	13.5600	-18.559%	253,493	+84.292%
2025-10-31	16.4800	16.9199	16.3200	16.6500	+1.835%	60,810	+50.090%
2025-10-30	16.2300	16.9200	15.7900	16.3500	-1.565%	98,588	+52.844%
2025-10-29	17.2300	17.2455	16.3700	16.6100	-3.877%	107,251	+50.452%
2025-10-28	16.5000	17.4500	16.3000	17.2800	+4.664%	76,537	+44.618%
2025-10-27	17.1900	17.1900	16.3700	16.5100	+3.836%	129,970	+51.363%
2025-10-24	16.2800	16.3598	15.8304	15.9000	-0.749%	59,398	+57.170%
2025-10-23	15.5500	16.3800	15.2000	16.0200	+1.714%	98,747	+55.993%
2025-10-22	16.0000	16.3000	15.0501	15.7500	-1.747%	195,888	+58.667%
2025-10-21	16.9600	17.4899	16.0300	16.0300	-5.483%	137,603	+55.895%
2025-10-20	17.5000	17.8800	16.0000	16.9600	-2.585%	193,101	+47.347%
2025-10-17	17.7300	18.0951	17.3111	17.4100	-3.008%	72,975	+43.538%
2025-10-16	18.1400	19.0000	17.8100	17.9500	-4.318%	124,992	+39.220%
2025-10-15	17.4000	19.3000	17.2500	18.7600	+8.943%	338,407	+33.209%
2025-10-14	17.0000	17.7100	16.6200	17.2200	-4.280%	132,830	+45.122%
2025-10-13	16.7700	18.1800	16.3287	17.9900	+7.020%	257,941	+38.911%
2025-10-10	18.3800	18.8100	16.5100	16.8100	-8.839%	244,244	+48.662%
2025-10-09	19.5000	19.8000	18.4400	18.4400	-4.948%	129,944	+35.521%
2025-10-08	20.0000	20.0000	18.2100	19.4000	-3.242%	440,489	+28.814%
2025-10-07	17.9700	21.7499	17.4000	20.0500	+16.232%	837,583	+24.638%
2025-10-06	17.1000	17.3800	16.5482	17.2500	+0.877%	148,354	+44.870%
2025-10-03	16.2000	17.2000	16.2000	17.1000	+5.882%	230,490	+46.140%
2025-10-02	16.3100	16.8100	15.8000	16.1500	+2.021%	210,953	+54.737%
2025-10-01	15.3500	16.0000	15.2900	15.8300	+2.460%	140,986	+57.865%
2025-09-30	15.8000	16.3500	15.4500	15.4500	-5.735%	114,757	+61.748%
2025-09-29	15.1200	16.3900	14.9600	16.3900	+8.543%	296,421	+52.471%
2025-09-26	15.0000	15.3600	14.9350	15.1000	-0.264%	64,526	+65.497%
2025-09-25	15.4800	15.9000	13.5800	15.1400	+3.841%	259,183	+65.059%
2025-09-24	15.0000	15.0300	14.5000	14.5800	-1.153%	146,338	+71.399%
2025-09-23	15.4400	15.4400	14.6700	14.7500	-4.469%	122,432	+69.424%
2025-09-22	15.7000	15.7000	14.7500	15.4400	-1.279%	163,456	+61.852%
2025-09-19	15.1500	15.8000	15.1200	15.6400	+3.234%	204,069	+59.783%
2025-09-18	15.5100	15.6000	14.9000	15.1500	-2.885%	122,718	+64.950%
2025-09-17	14.6000	15.7300	14.4400	15.6000	+9.015%	454,163	+60.192%
2025-09-16	14.0800	14.5000	14.0800	14.3100	-0.279%	73,004	+74.633%
2025-09-15	15.0000	15.2500	14.2000	14.3500	-2.381%	172,665	+74.146%
2025-09-12	13.2800	14.9700	13.2800	14.7000	+9.294%	435,575	+70.000%
2025-09-11	13.2200	13.5700	13.0569	13.4500	+1.052%	103,112	+85.799%
2025-09-10	13.5000	13.5700	13.2687	13.3100	-1.916%	310,305	+87.754%
2025-09-09	13.1500	13.6800	12.7050	13.5700	+1.042%	222,875	+84.156%
2025-09-08	13.1800	13.7500	13.0300	13.4300	+1.282%	177,099	+86.076%
2025-09-05	13.4000	13.4000	12.9000	13.2600	+3.271%	195,526	+88.462%
2025-09-04	13.5000	13.8200	12.4101	12.8400	-7.091%	291,578	+94.626%
2025-09-03	13.2000	13.9000	13.0300	13.8200	+7.549%	311,086	+80.825%
2025-09-02	13.9100	14.1315	12.0108	12.8500	-8.541%	498,304	+94.475%
2025-08-29	14.8800	15.1200	14.0000	14.0500	-8.050%	281,045	+77.865%
2025-08-28	14.3000	16.6900	13.9850	15.2800	+7.303%	1,012,860	+63.547%
2025-08-27	13.3000	14.4499	13.3000	14.2400	+5.092%	367,475	+75.492%
2025-08-26	12.3000	13.5500	12.3000	13.5500	+10.342%	306,014	+84.428%
2025-08-25	12.6000	12.7900	12.2200	12.2800	-4.063%	260,371	+103.502%
2025-08-22	12.9500	13.0000	12.5200	12.8000	+1.911%	165,369	+95.234%
2025-08-21	12.2300	12.7200	12.2300	12.5600	+1.865%	88,720	+98.965%
2025-08-20	12.3000	12.5590	12.1200	12.3300	-1.123%	147,211	+102.676%
2025-08-19	13.0400	13.1600	12.3100	12.4700	-6.417%	174,367	+100.401%
2025-08-18	12.9200	13.3300	12.7500	13.3250	+1.563%	133,362	+87.542%
2025-08-15	12.8700	13.1200	12.7000	13.1200	+3.307%	153,369	+90.473%
2025-08-14	13.1800	13.4500	12.5500	12.7000	-5.365%	293,823	+96.772%
2025-08-13	13.3800	13.7400	13.3000	13.4200	-0.149%	340,679	+86.215%
2025-08-12	13.5300	13.6500	13.2800	13.4400	-0.592%	218,073	+85.938%
2025-08-11	13.6500	13.7700	13.1000	13.5200	-3.221%	232,413	+84.837%
2025-08-08	13.3000	14.1000	13.3000	13.9700	+5.994%	291,750	+78.883%
2025-08-07	13.8000	13.8600	13.0600	13.1800	+4.603%	392,874	+89.605%
2025-08-06	14.2600	14.2600	12.6000	12.6000	-6.389%	393,609	+98.333%
2025-08-05	13.7500	13.7500	13.0110	13.4600	-2.180%	185,959	+85.661%
2025-08-04	13.0000	13.7700	12.9020	13.7600	+6.091%	234,850	+81.613%
2025-08-01	13.2300	13.4499	12.7600	12.9700	-1.742%	369,416	+92.675%
2025-07-31	14.2000	14.6000	13.2000	13.2000	-8.524%	318,603	+89.318%
2025-07-30	13.7700	14.8000	13.1072	14.4300	+3.888%	479,009	+73.181%
2025-07-29	14.0000	14.1906	13.4000	13.8900	+0.652%	378,389	+79.914%
2025-07-28	14.8300	15.0500	13.8000	13.8000	-8.306%	425,158	+81.087%
2025-07-25	15.0300	15.3000	14.6700	15.0500	-0.856%	280,545	+66.047%
2025-07-24	14.8800	15.3700	14.5600	15.1800	+2.637%	525,286	+64.625%
2025-07-23	13.7500	18.4051	13.7500	14.7900	+8.193%	2,758,155	+68.966%
2025-07-22	14.2900	14.2900	13.5100	13.6700	-5.069%	407,443	+82.809%
2025-07-21	14.0000	14.4000	13.6500	14.4000	-0.690%	504,249	+73.542%
2025-07-18	15.6000	15.6000	14.1500	14.5000	-2.423%	644,390	+72.345%
2025-07-17	16.6400	16.6800	14.3300	14.8600	-2.812%	1,055,577	+68.170%
2025-07-16	14.5000	15.3000	14.0500	15.2900	+11.606%	1,357,414	+63.440%
2025-07-15	14.1800	15.1500	13.6700	13.7000	-6.676%	813,626	+82.409%
2025-07-14	14.3000	15.8400	13.5400	14.6800	-0.475%	1,074,383	+70.232%
2025-07-11	16.1000	16.3100	13.9200	14.7500	-10.957%	1,274,778	+69.424%
2025-07-10	17.0500	18.8320	16.2700	16.5650	-4.799%	1,068,587	+50.860%
2025-07-09	19.5200	19.7100	16.8011	17.4000	-9.891%	1,451,252	+43.621%
2025-07-08	20.9300	21.3000	18.8000	19.3100	+4.775%	2,594,911	+29.415%
2025-07-07	25.1000	30.0000	18.2000	18.4300	-19.835%	5,696,027	+35.594%
2025-07-03	11.0000	28.0000	10.9100	22.9900	+121.911%	18,796,057	+8.699%
2025-07-02	14.0000	14.1200	9.3900	10.3600	-29.041%	1,683,961	+141.216%
2025-07-01	15.7000	16.4200	14.4702	14.6000	-14.319%	493,468	+71.164%
2025-06-30	16.6700	17.8506	15.1100	17.0400	-2.069%	803,177	+46.655%
2025-06-27	19.8000	19.9600	15.6000	17.4000	-13.819%	986,588	+43.621%
2025-06-26	20.2000	22.9200	19.2100	20.1900	-7.087%	987,052	+23.774%
2025-06-25	25.7900	26.0000	17.0000	21.7300	-5.316%	2,063,984	+15.002%
2025-06-24	22.6400	34.5800	21.6900	22.9500	-3.165%	2,536,353	+8.889%
2025-06-23	30.0000	31.5300	19.8000	23.7000	-37.648%	1,857,873	+5.443%
2025-06-20	54.6000	58.7055	32.1300	38.0100	-40.000%	2,219,027	-34.254%
2025-06-18	60.0120	67.6599	53.0101	63.3500	-18.782%	1,788,237	-60.552%
2025-06-17	74.6300	81.2300	61.1900	78.0000	+30.000%	3,104,760	-67.962%
2025-06-16	26.2000	83.6000	26.2000	60.0000	+14,459.573%	5,288,933	-58.350%
2025-06-13	0.4348	0.4348	0.3979	0.4121	-2.531%	22,116,304	+5,964.062%
2025-06-12	0.4215	0.4432	0.4215	0.4228	-1.948%	39,668,124	+5,810.596%
2025-06-11	0.4156	0.4312	0.3970	0.4312	+1.292%	24,458,472	+5,695.455%
2025-06-10	0.4501	0.4501	0.3809	0.4257	-3.949%	63,546,108	+5,770.331%
2025-06-09	0.5125	0.5125	0.4432	0.4432	-6.695%	41,182,880	+5,538.538%
2025-06-06	0.4501	0.5734	0.4501	0.4750	+9.750%	61,654,468	+5,161.053%
2025-06-05	0.4302	0.4498	0.4169	0.4328	-0.825%	28,337,056	+5,674.030%
2025-06-04	0.4501	0.4785	0.4226	0.4364	+3.461%	33,041,608	+5,626.398%
2025-06-03	0.5180	0.5262	0.4086	0.4218	-18.571%	51,755,848	+5,824.609%
2025-06-02	0.6364	0.6600	0.4972	0.5180	-14.704%	49,032,464	+4,724.324%
2025-05-30	0.5467	0.6600	0.5467	0.6073	+18.359%	51,461,272	+4,014.935%
2025-05-29	0.3630	0.5709	0.3630	0.5131	+42.488%	73,174,700	+4,770.396%
2025-05-28	0.3463	0.3615	0.3302	0.3601	+3.656%	37,645,080	+6,839.739%
2025-05-27	0.3809	0.3809	0.3324	0.3474	-10.418%	47,816,616	+7,093.437%
2025-05-23	0.2936	0.3878	0.2936	0.3878	+26.856%	49,482,992	+6,344.043%
2025-05-22	0.2950	0.3182	0.2911	0.3057	+6.367%	27,203,516	+8,074.681%
2025-05-21	0.3116	0.3386	0.2770	0.2874	-7.677%	52,485,068	+8,595.198%
2025-05-20	0.2348	0.3220	0.2291	0.3113	+27.687%	80,274,848	+7,927.626%
2025-05-19	0.2805	0.2825	0.2078	0.2438	-10.434%	70,945,164	+10,150.205%
2025-05-16	0.2978	0.3284	0.2687	0.2722	-2.227%	51,217,236	+9,080.749%
2025-05-15	0.2493	0.2909	0.2493	0.2784	+17.221%	61,878,288	+8,876.293%
2025-05-14	0.2168	0.2909	0.2168	0.2375	+9.852%	66,037,008	+10,422.105%
2025-05-13	0.3567	0.3809	0.1620	0.2162	-33.579%	181,157,020	+11,458.742%
2025-05-12	0.3109	0.3673	0.2538	0.3255	+28.402%	194,879,352	+7,577.419%
2025-05-09	0.1672	0.2600	0.1600	0.2535	+72.684%	176,634,412	+9,757.988%
2025-05-08	0.1724	0.1861	0.1394	0.1468	+11.550%	187,295,464	+16,923.161%
2025-05-07	0.1169	0.1428	0.1035	0.1316	+25.813%	289,946,536	+18,889.362%
2025-05-06	0.0704	0.1731	0.0690	0.1046	+62.675%	742,334,408	+23,791.013%
2025-05-05	0.0419	0.0699	0.0419	0.0643	+51.651%	192,415,888	+38,764.697%
2025-05-02	0.0509	0.0518	0.0402	0.0424	-20.450%	122,041,104	+58,838.679%
2025-05-01	0.0381	0.0564	0.0374	0.0533	+28.434%	244,557,284	+46,785.553%
2025-04-30	0.0219	0.0446	0.0219	0.0415	+89.498%	871,146,428	+60,116.867%
2025-04-29	0.0247	0.0247	0.0210	0.0219	-7.983%	39,610,364	+114,009.589%
2025-04-28	0.0194	0.0263	0.0192	0.0238	+18.408%	220,246,100	+104,900.000%
2025-04-25	0.0200	0.0203	0.0198	0.0201	-1.471%	22,409,436	+124,228.358%
2025-04-24	0.0208	0.0208	0.0189	0.0204	-3.318%	17,787,192	+122,400.000%
2025-04-23	0.0198	0.0212	0.0198	0.0211	+6.030%	25,386,964	+118,336.019%
2025-04-22	0.0199	0.0218	0.0195	0.0199	-0.995%	41,878,888	+125,477.889%
2025-04-21	0.0202	0.0204	0.0185	0.0201	-0.495%	23,922,748	+124,228.358%
2025-04-17	0.0196	0.0204	0.0187	0.0202	+6.878%	27,076,444	+123,612.871%
2025-04-16	0.0215	0.0215	0.0188	0.0189	-15.625%	39,659,460	+132,122.222%
2025-04-15	0.0225	0.0244	0.0215	0.0224	-0.885%	62,653,716	+111,462.500%
2025-04-14	0.0242	0.0270	0.0218	0.0226	-9.960%	75,768,124	+110,475.221%
2025-04-11	0.0190	0.0285	0.0190	0.0251	+28.061%	301,790,224	+99,461.753%
2025-04-10	0.0202	0.0208	0.0175	0.0196	-4.854%	31,769,444	+127,400.000%
2025-04-09	0.0196	0.0208	0.0192	0.0206	+5.102%	48,893,840	+121,210.680%
2025-04-08	0.0208	0.0216	0.0194	0.0196	-2.000%	55,056,832	+127,400.000%
2025-04-07	0.0208	0.0245	0.0187	0.0200	-10.314%	179,558,512	+124,850.000%
2025-04-04	0.0167	0.0300	0.0163	0.0223	+32.738%	383,165,400	+111,962.780%
2025-04-03	0.0163	0.0187	0.0150	0.0168	+3.067%	125,151,480	+148,650.000%
2025-04-02	0.0180	0.0199	0.0156	0.0163	-18.905%	159,140,352	+153,212.883%
2025-04-01	0.0226	0.0235	0.0184	0.0201	-9.050%	204,131,060	+124,228.358%
2025-03-31	0.0200	0.0275	0.0145	0.0221	+24.157%	626,600,696	+112,976.923%
2025-03-28	0.0235	0.0235	0.0163	0.0178	-26.141%	213,583,484	+140,293.258%
2025-03-27	0.0269	0.0270	0.0235	0.0241	-10.409%	131,876,188	+103,592.946%
2025-03-26	0.0280	0.0307	0.0251	0.0269	-8.503%	162,777,788	+92,799.628%
2025-03-25	0.0259	0.0339	0.0208	0.0294	+3.521%	960,994,996	+84,900.000%
2025-03-24	0.0478	0.0478	0.0281	0.0284	-30.049%	997,226,400	+87,892.958%
2025-03-21	0.0372	0.0448	0.0346	0.0406	+30.128%	1,399,940,672	+61,451.724%
2025-03-20	0.0207	0.0317	0.0210	0.0312	+46.479%	1,781,896,000	+79,996.154%
2025-03-19	0.0184	0.0263	0.0157	0.0213	-2.740%	1,468,953,764	+117,223.944%
2025-03-18	0.0195	0.0219	0.0139	0.0219	+71.094%	4,264,103,120	+114,009.589%
2025-03-17	0.0089	0.0137	0.0088	0.0128	+47.126%	4,846,632,936	+195,134.375%
2025-03-14	0.0082	0.0102	0.0100	0.0087	-11.224%	7,003,662,808	+287,141.379%
2025-03-13	0.0030	0.0103	0.0030	0.0098	+237.931%	33,686,660,128	+254,900.000%
2025-03-12	0.0029	0.0031	0.0030	0.0029	+3.571%	11,667,520	+861,624.138%
2025-03-11	0.0030	0.0030	0.0028	0.0028	0.000%	10,506,544	+892,400.000%
2025-03-10	0.0029	0.0031	0.0028	0.0028	0.000%	27,099,548	+892,400.000%
2025-03-07	0.0028	0.0029	0.0030	0.0028	-3.448%	5,871,304	+892,400.000%
2025-03-06	0.0000	0.0029	0.0028	0.0029	0.000%	5,269,156	+861,624.138%
2025-03-05	0.0029	0.0029	0.0029	0.0029	0.000%	2,476,460	+861,624.138%
2025-03-04	0.0030	0.0030	0.0028	0.0000	-100.000%	7,666,196	0.000%
2025-03-03	0.0032	0.0032	0.0030	0.0028	-12.500%	27,164,528	+892,400.000%
2025-02-28	0.0033	0.0033	0.0032	0.0032	-5.882%	6,485,004	+780,837.500%
2025-02-27	0.0036	0.0036	0.0000	0.0034	0.000%	13,011,884	+734,900.000%
2025-02-26	0.0031	0.0037	0.0031	0.0034	+9.677%	79,353,576	+734,900.000%
2025-02-25	0.0032	0.0033	0.0030	0.0031	-3.125%	22,604,376	+806,029.032%
2025-02-24	0.0030	0.0032	0.0030	0.0032	+3.226%	39,135,288	+780,837.500%
2025-02-21	0.0030	0.0032	0.0029	0.0031	+10.714%	22,452,756	+806,029.032%
2025-02-20	0.0030	0.0031	0.0028	0.0028	0.000%	17,118,620	+892,400.000%
2025-02-19	0.0026	0.0030	0.0026	0.0028	+7.692%	14,070,336	+892,400.000%
2025-02-18	0.0027	0.0027	0.0026	0.0026	0.000%	6,320,388	+961,053.846%
2025-02-14	0.0027	0.0027	0.0025	0.0026	+4.000%	11,315,184	+961,053.846%
2025-02-13	0.0026	0.0027	0.0024	0.0025	-3.846%	16,387,956	+999,500.000%
2025-02-12	0.0026	0.0026	0.0026	0.0026	0.000%	1,809,332	+961,053.846%
2025-02-11	0.0026	0.0027	0.0025	0.0026	0.000%	7,448,152	+961,053.846%
2025-02-10	0.0027	0.0027	0.0026	0.0026	-13.333%	8,373,756	+961,053.846%
2025-02-07	0.0030	0.0030	0.0030	0.0030	+15.385%	1,120,544	+832,900.000%
2025-02-06	0.0026	0.0027	0.0026	0.0026	0.000%	2,307,512	+961,053.846%
2025-02-05	0.0000	0.0026	0.0000	0.0026	-13.333%	3,202,792	+961,053.846%
2025-02-04	0.0000	0.0030	0.0000	0.0030	+15.385%	7,641,648	+832,900.000%
2025-02-03	0.0027	0.0027	0.0026	0.0026	0.000%	7,209,892	+961,053.846%
2025-01-31	0.0027	0.0027	0.0025	0.0000	-100.000%	22,933,608	0.000%
2025-01-30	0.0000	0.0028	0.0025	0.0026	0.000%	15,423,364	+961,053.846%
2025-01-29	0.0029	0.0029	0.0000	0.0000	-100.000%	20,572,668	0.000%
2025-01-28	0.0027	0.0029	0.0026	0.0029	+3.571%	59,339,736	+861,624.138%
2025-01-27	0.0034	0.0051	0.0030	0.0028	-15.152%	694,071,596	+892,400.000%
2025-01-24	0.0030	0.0034	0.0033	0.0033	0.000%	2,189,104	+757,172.727%
2025-01-23	0.0033	0.0034	0.0033	0.0033	-2.941%	3,953,672	+757,172.727%
2025-01-22	0.0033	0.0035	0.0033	0.0034	-2.857%	9,023,556	+734,900.000%
2025-01-21	0.0035	0.0035	0.0033	0.0035	+6.061%	11,661,744	+713,900.000%
2025-01-17	0.0030	0.0034	0.0030	0.0033	0.000%	4,090,852	+757,172.727%
2025-01-16	0.0034	0.0034	0.0033	0.0033	-2.941%	3,664,872	+757,172.727%
2025-01-15	0.0033	0.0034	0.0033	0.0034	0.000%	2,932,764	+734,900.000%
2025-01-14	0.0035	0.0035	0.0034	0.0034	-2.857%	3,169,580	+734,900.000%
2025-01-13	0.0030	0.0036	0.0030	0.0035	+6.061%	5,940,616	+713,900.000%
2025-01-10	0.0034	0.0034	0.0033	0.0033	-5.714%	2,235,312	+757,172.727%
2025-01-08	0.0034	0.0036	0.0033	0.0035	+6.061%	11,468,248	+713,900.000%
2025-01-07	0.0034	0.0034	0.0033	0.0033	-2.941%	7,009,176	+757,172.727%
2025-01-06	0.0034	0.0036	0.0034	0.0034	-5.556%	15,644,296	+734,900.000%
2025-01-03	0.0033	0.0036	0.0033	0.0036	+9.091%	6,632,292	+694,066.667%
2025-01-02	0.0035	0.0036	0.0033	0.0033	0.000%	12,239,344	+757,172.727%
2024-12-31	0.0034	0.0000	0.0034	0.0000	-100.000%	5,358,684	0.000%
2024-12-30	0.0035	0.0035	0.0033	0.0033	-2.941%	4,444,632	+757,172.727%
2024-12-27	0.0000	0.0035	0.0033	0.0034	0.000%	13,934,600	+734,900.000%
2024-12-26	0.0036	0.0037	0.0030	0.0034	-5.556%	19,934,420	+734,900.000%
2024-12-24	0.0034	0.0037	0.0034	0.0036	+9.091%	51,595,564	+694,066.667%
2024-12-23	0.0033	0.0036	0.0033	0.0033	-2.941%	4,509,612	+757,172.727%
2024-12-20	0.0034	0.0037	0.0033	0.0034	-5.556%	3,117,596	+734,900.000%
2024-12-19	0.0030	0.0037	0.0030	0.0036	+5.882%	7,120,364	+694,066.667%
2024-12-18	0.0033	0.0040	0.0033	0.0034	0.000%	7,482,808	+734,900.000%
2024-12-17	0.0034	0.0035	0.0034	0.0034	-2.857%	21,277,340	+734,900.000%
2024-12-16	0.0036	0.0037	0.0035	0.0035	-5.405%	22,807,980	+713,900.000%
2024-12-13	0.0038	0.0040	0.0037	0.0037	-2.632%	32,193,980	+675,305.405%
2024-12-12	0.0038	0.0039	0.0038	0.0038	0.000%	46,010,172	+657,531.579%
2024-12-11	0.0039	0.0040	0.0038	0.0038	0.000%	21,970,460	+657,531.579%
2024-12-10	0.0039	0.0040	0.0037	0.0038	-7.317%	45,366,148	+657,531.579%
2024-12-09	0.0040	0.0042	0.0039	0.0041	+2.500%	36,368,584	+609,412.195%
2024-12-06	0.0040	0.0041	0.0040	0.0040	+2.564%	44,677,360	+624,650.000%
2024-12-05	0.0039	0.0040	0.0038	0.0039	+2.632%	20,501,912	+640,669.231%
2024-12-04	0.0042	0.0043	0.0037	0.0038	-5.000%	201,052,452	+657,531.579%
2024-12-03	0.0043	0.0045	0.0040	0.0040	-9.091%	159,089,812	+624,650.000%
2024-12-02	0.0044	0.0046	0.0042	0.0044	0.000%	27,332,032	+567,854.545%
2024-11-29	0.0042	0.0044	0.0040	0.0044	+7.317%	155,837,924	+567,854.545%
2024-11-27	0.0042	0.0043	0.0040	0.0041	-2.381%	18,832,648	+609,412.195%
2024-11-26	0.0041	0.0044	0.0041	0.0042	+2.439%	61,860,960	+594,900.000%
2024-11-25	0.0040	0.0044	0.0040	0.0041	0.000%	84,573,636	+609,412.195%
2024-11-22	0.0040	0.0042	0.0039	0.0041	+5.128%	127,721,800	+609,412.195%
2024-11-21	0.0040	0.0042	0.0039	0.0039	0.000%	35,161,400	+640,669.231%
2024-11-20	0.0045	0.0050	0.0039	0.0000	-100.000%	129,034,396	0.000%
2024-11-19	0.0043	0.0046	0.0040	0.0045	-2.174%	191,595,696	+555,233.333%
2024-11-18	0.0045	0.0046	0.0040	0.0046	+9.524%	336,895,308	+543,160.870%
2024-11-15	0.0042	0.0044	0.0039	0.0042	0.000%	45,549,536	+594,900.000%
2024-11-14	0.0042	0.0045	0.0040	0.0042	-4.545%	88,329,480	+594,900.000%
2024-11-13	0.0044	0.0046	0.0040	0.0044	0.000%	127,383,904	+567,854.545%
2024-11-12	0.0043	0.0045	0.0043	0.0044	0.000%	95,812,288	+567,854.545%
2024-11-11	0.0048	0.0051	0.0000	0.0000	-100.000%	89,473,128	0.000%
2024-11-08	0.0050	0.0060	0.0046	0.0048	-4.000%	282,407,412	+520,525.000%
2024-11-07	0.0050	0.0051	0.0048	0.0050	+4.167%	25,711,864	+499,700.000%
2024-11-06	0.0052	0.0056	0.0046	0.0048	-11.111%	31,217,836	+520,525.000%
2024-11-05	0.0055	0.0057	0.0052	0.0054	-3.571%	43,194,372	+462,677.778%
2024-11-04	0.0054	0.0059	0.0048	0.0056	0.000%	97,392,024	+446,150.000%
2024-11-01	0.0044	0.0061	0.0044	0.0056	+21.739%	401,974,944	+446,150.000%
2024-10-31	0.0052	0.0100	0.0045	0.0046	-4.167%	449,199,520	+543,160.870%
2024-10-30	0.0048	0.0053	0.0047	0.0048	-4.000%	82,505,828	+520,525.000%
2024-10-29	0.0041	0.0050	0.0039	0.0050	+19.048%	462,804,888	+499,700.000%
2024-10-28	0.0034	0.0087	0.0030	0.0042	+31.250%	3,957,614,120	+594,900.000%
2024-10-25	0.0033	0.0033	0.0032	0.0032	0.000%	19,755,364	+780,837.500%
2024-10-24	0.0032	0.0034	0.0032	0.0032	-3.030%	24,400,712	+780,837.500%
2024-10-23	0.0035	0.0035	0.0032	0.0033	-5.714%	31,109,536	+757,172.727%
2024-10-22	0.0034	0.0037	0.0034	0.0035	0.000%	22,462,864	+713,900.000%
2024-10-21	0.0035	0.0036	0.0034	0.0035	0.000%	17,940,256	+713,900.000%
2024-10-18	0.0034	0.0039	0.0034	0.0035	+2.941%	25,140,040	+713,900.000%
2024-10-17	0.0033	0.0036	0.0033	0.0034	-2.857%	19,010,260	+734,900.000%
2024-10-16	0.0038	0.0039	0.0032	0.0035	-7.895%	55,570,896	+713,900.000%
2024-10-15	0.0039	0.0040	0.0037	0.0038	-2.564%	34,263,232	+657,531.579%
2024-10-14	0.0043	0.0044	0.0039	0.0039	-9.302%	62,353,364	+640,669.231%
2024-10-11	0.0042	0.0051	0.0042	0.0043	-10.417%	150,978,864	+581,062.791%
2024-10-10	0.0036	0.0064	0.0030	0.0048	+33.333%	1,228,738,588	+520,525.000%
2024-10-09	0.0033	0.0000	0.0030	0.0036	+9.091%	56,915,260	+694,066.667%
2024-10-08	0.0034	0.0036	0.0000	0.0033	+10.000%	46,899,676	+757,172.727%
2024-10-07	0.0033	0.0033	0.0030	0.0030	0.000%	25,362,416	+832,900.000%
2024-10-04	0.0032	0.0030	0.0030	0.0030	-11.765%	18,520,744	+832,900.000%
2024-10-03	0.0034	0.0038	0.0032	0.0034	+3.030%	50,773,928	+734,900.000%
2024-10-02	0.0034	0.0039	0.0033	0.0033	-10.811%	40,730,908	+757,172.727%
2024-10-01	0.0040	0.0041	0.0034	0.0037	-2.632%	67,665,840	+675,305.405%
2024-09-30	0.0040	0.0040	0.0037	0.0038	0.000%	10,632,172	+657,531.579%
2024-09-27	0.0041	0.0041	0.0038	0.0038	-7.317%	15,169,220	+657,531.579%
2024-09-26	0.0040	0.0042	0.0038	0.0041	+5.128%	37,165,672	+609,412.195%
2024-09-25	0.0040	0.0045	0.0038	0.0039	-2.500%	114,409,564	+640,669.231%
2024-09-24	0.0040	0.0042	0.0039	0.0040	0.000%	15,699,168	+624,650.000%
2024-09-23	0.0044	0.0044	0.0040	0.0040	-9.091%	6,964,412	+624,650.000%
2024-09-20	0.0042	0.0044	0.0041	0.0044	0.000%	7,144,912	+567,854.545%
2024-09-19	0.0044	0.0046	0.0044	0.0044	-2.222%	27,311,816	+567,854.545%
2024-09-18	0.0046	0.0048	0.0043	0.0045	-6.250%	18,308,476	+555,233.333%
2024-09-17	0.0039	0.0050	0.0038	0.0048	+26.316%	41,564,096	+520,525.000%
2024-09-16	0.0036	0.0039	0.0036	0.0038	+2.703%	12,359,196	+657,531.579%
2024-09-13	0.0040	0.0040	0.0035	0.0037	-5.128%	38,394,516	+675,305.405%
2024-09-12	0.0042	0.0045	0.0039	0.0039	-7.143%	34,195,364	+640,669.231%
2024-09-11	0.0043	0.0045	0.0040	0.0042	-4.545%	62,318,708	+594,900.000%
2024-09-10	0.0044	0.0045	0.0042	0.0044	0.000%	55,038,060	+567,854.545%
2024-09-09	0.0043	0.0045	0.0038	0.0044	-4.348%	50,232,428	+567,854.545%
2024-09-06	0.0046	0.0048	0.0046	0.0046	-8.000%	12,373,636	+543,160.870%
2024-09-05	0.0049	0.0051	0.0046	0.0050	-1.961%	22,943,716	+499,700.000%
2024-09-04	0.0046	0.0053	0.0046	0.0051	+13.333%	25,438,948	+489,900.000%
2024-09-03	0.0048	0.0054	0.0045	0.0045	-10.000%	37,250,868	+555,233.333%
2024-08-30	0.0055	0.0055	0.0100	0.0050	-50.000%	20,636,204	+499,700.000%
2024-08-29	0.0054	0.0056	0.0050	0.0100	+81.818%	53,734,128	+249,800.000%
2024-08-28	0.0060	0.0060	0.0055	0.0055	-3.509%	66,478,872	+454,263.636%
2024-08-27	0.0059	0.0059	0.0060	0.0057	+1.786%	10,265,396	+438,321.053%
2024-08-26	0.0056	0.0062	0.0054	0.0056	-6.667%	39,340,336	+446,150.000%
2024-08-23	0.0058	0.0058	0.0053	0.0060	+1.695%	19,234,080	+416,400.000%
2024-08-22	0.0054	0.0064	0.0054	0.0059	+7.273%	87,064,536	+423,459.322%
2024-08-21	0.0057	0.0058	0.0100	0.0055	-3.509%	42,862,252	+454,263.636%
2024-08-20	0.0058	0.0059	0.0052	0.0057	-5.000%	48,459,196	+438,321.053%
2024-08-19	0.0061	0.0062	0.0057	0.0060	+3.448%	77,952,896	+416,400.000%
2024-08-16	0.0061	0.0062	0.0058	0.0058	-4.918%	59,170,788	+430,762.069%
2024-08-15	0.0065	0.0067	0.0057	0.0061	-6.154%	103,507,364	+409,572.131%
2024-08-14	0.0064	0.0068	0.0061	0.0065	+1.562%	178,718,104	+384,361.538%
2024-08-13	0.0066	0.0078	0.0059	0.0064	-20.000%	692,740,228	+390,368.750%
2024-08-12	0.0101	0.0111	0.0078	0.0080	-12.088%	1,562,153,856	+312,275.000%
2024-08-09	0.0059	0.0099	0.0057	0.0091	+54.237%	2,835,152,488	+274,515.385%