Dark

RELIW
Reliance Global Group, Inc. Series A Warrants
stock NASDAQ

Inactive

Jan 23, 2026

0.0045USD-27.419%(-0.0017)188,932

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-23	0.004100	0.005000	0.003700	0.004500	-27.419%	188,932	0.000%
2026-01-22	0.005400	0.006300	0.002600	0.006200	-37.367%	215,836	-27.419%
2026-01-21	0.006500	0.009900	0.004600	0.009899	+52.292%	34,874	-54.541%
2026-01-20	0.009000	0.009100	0.006500	0.006500	-33.673%	10,300	-30.769%
2026-01-16	0.009900	0.009900	0.006500	0.009800	+1.031%	6,590	-54.082%
2026-01-14	0.009800	0.009800	0.009700	0.009700	-2.020%	1,200	-53.608%
2026-01-13	0.010000	0.010000	0.009900	0.009900	0.000%	1,000	-54.545%
2026-01-12	0.010000	0.010000	0.007101	0.009900	0.000%	1,620	-54.545%
2026-01-09	0.008700	0.010000	0.007000	0.009900	+41.429%	32,967	-54.545%
2026-01-08	0.009900	0.012900	0.006000	0.007000	-30.693%	48,154	-35.714%
2026-01-06	0.002100	0.013800	0.001700	0.010100	-20.472%	54,318	-55.446%
2026-01-05	0.012700	0.015200	0.012700	0.012700	-2.308%	44,046	-64.567%
2026-01-02	0.013000	0.013000	0.012900	0.013000	0.000%	13,031	-65.385%
2025-12-31	0.012700	0.013000	0.012700	0.013000	0.000%	5,400	-65.385%
2025-12-30	0.013000	0.013000	0.012900	0.013000	+2.362%	14,300	-65.385%
2025-12-29	0.012700	0.012700	0.012700	0.012700	0.000%	10,000	-64.567%
2025-12-26	0.018600	0.018700	0.010600	0.012700	-29.834%	35,332	-64.567%
2025-12-24	0.018100	0.018100	0.018100	0.018100	-2.162%	393	-75.138%
2025-12-22	0.017800	0.020400	0.017800	0.018500	-23.554%	6,663	-75.676%
2025-12-18	0.023100	0.024200	0.022500	0.024200	-12.635%	5,196	-81.405%
2025-12-15	0.023100	0.027700	0.023100	0.027700	-20.630%	501	-83.755%
2025-12-10	0.030000	0.034900	0.021000	0.034900	+5.758%	4,830	-87.106%
2025-12-09	0.033000	0.033000	0.033000	0.033000	0.000%	195	-86.364%
2025-12-08	0.030000	0.033000	0.030000	0.033000	+0.304%	5,817	-86.364%
2025-12-05	0.034900	0.034900	0.030000	0.032900	-5.460%	17,930	-86.322%
2025-12-04	0.033400	0.035000	0.030000	0.034800	-0.571%	6,991	-87.069%
2025-12-03	0.027300	0.035000	0.020000	0.035000	+0.003%	21,421	-87.143%
2025-12-01	0.035000	0.035000	0.034999	0.034999	-10.028%	5,201	-87.142%
2025-11-28	0.022000	0.038900	0.022000	0.038900	+93.532%	1,542	-88.432%
2025-11-26	0.039700	0.039700	0.020100	0.020100	-23.864%	26,143	-77.612%
2025-11-21	0.025100	0.029000	0.022600	0.026400	+5.600%	16,121	-82.955%
2025-11-19	0.032500	0.032500	0.025000	0.025000	-29.775%	6,900	-82.000%
2025-11-18	0.031000	0.040000	0.029700	0.035600	+46.502%	11,718	-87.360%
2025-11-17	0.040100	0.040100	0.024100	0.024300	-16.207%	20,465	-81.481%
2025-11-14	0.030000	0.039000	0.029000	0.029000	-14.956%	6,749	-84.483%
2025-11-13	0.029000	0.034100	0.029000	0.034100	+13.289%	6,326	-86.804%
2025-11-12	0.035000	0.035000	0.030100	0.030100	-14.245%	19,436	-85.050%
2025-11-11	0.035100	0.035100	0.035100	0.035100	-0.847%	526	-87.179%
2025-11-07	0.035400	0.035400	0.035400	0.035400	-15.513%	1,000	-87.288%
2025-11-05	0.036100	0.041900	0.034500	0.041900	+21.449%	20,211	-89.260%
2025-11-04	0.044500	0.044700	0.034400	0.034500	-13.534%	11,550	-86.957%
2025-11-03	0.039500	0.045400	0.034300	0.039900	+15.988%	15,955	-88.722%
2025-10-31	0.038001	0.041700	0.034400	0.034400	-6.775%	2,141	-86.919%
2025-10-30	0.036600	0.036900	0.032100	0.036900	-7.980%	6,327	-87.805%
2025-10-29	0.038000	0.057900	0.038000	0.040100	+11.389%	10,626	-88.778%
2025-10-28	0.044200	0.050000	0.036000	0.036000	+2.857%	57,903	-87.500%
2025-10-27	0.040000	0.042800	0.029000	0.035000	+8.359%	136,755	-87.143%
2025-10-24	0.032400	0.032400	0.032300	0.032300	+7.309%	2,316	-86.068%
2025-10-23	0.030000	0.032500	0.027600	0.030100	-5.938%	15,913	-85.050%
2025-10-21	0.038000	0.038000	0.032000	0.032000	-8.571%	11,420	-85.938%
2025-10-17	0.038000	0.038001	0.035000	0.035000	-8.854%	13,085	-87.143%
2025-10-16	0.038300	0.038400	0.038200	0.038400	-0.260%	670	-88.281%
2025-10-15	0.038500	0.038500	0.038500	0.038500	-0.259%	550	-88.312%
2025-10-14	0.035000	0.038600	0.035000	0.038600	-9.176%	1,500	-88.342%
2025-10-13	0.043100	0.043100	0.042500	0.042500	-1.392%	3,637	-89.412%
2025-10-09	0.042600	0.043100	0.042600	0.043100	-7.312%	6,280	-89.559%
2025-10-08	0.046400	0.046500	0.046400	0.046500	+8.140%	6,468	-90.323%
2025-10-07	0.043900	0.043900	0.043000	0.043000	-4.232%	2,390	-89.535%
2025-10-03	0.045000	0.045000	0.041951	0.044900	+10.561%	5,841	-89.978%
2025-10-01	0.040700	0.040700	0.040611	0.040611	+9.464%	412	-88.919%
2025-09-30	0.042500	0.044500	0.037000	0.037100	-21.895%	14,999	-87.871%
2025-09-29	0.036900	0.047500	0.036900	0.047500	+30.137%	10,370	-90.526%
2025-09-26	0.045000	0.045000	0.036400	0.036500	-27.000%	34,226	-87.671%
2025-09-25	0.048300	0.054000	0.041351	0.050000	-7.407%	15,715	-91.000%
2025-09-24	0.054000	0.054000	0.054000	0.054000	+12.500%	150	-91.667%
2025-09-23	0.052100	0.061418	0.048000	0.048000	-7.692%	10,409	-90.625%
2025-09-22	0.043800	0.077000	0.043700	0.052000	+29.353%	238,176	-91.346%
2025-09-19	0.034900	0.044000	0.034900	0.040200	+14.857%	6,897	-88.806%
2025-09-18	0.035100	0.045600	0.035000	0.035000	-27.083%	19,381	-87.143%
2025-09-17	0.048200	0.050400	0.048000	0.048000	+21.519%	10,424	-90.625%
2025-09-16	0.039400	0.041010	0.039400	0.039500	-5.952%	14,390	-88.608%
2025-09-15	0.060000	0.067500	0.042000	0.042000	0.000%	205,986	-89.286%
2025-09-12	0.042000	0.042000	0.042000	0.042000	-13.043%	100	-89.286%
2025-09-10	0.048300	0.048300	0.048300	0.048300	+12.425%	1,007	-90.683%
2025-09-09	0.037200	0.044800	0.036900	0.042962	+19.339%	10,891	-89.526%
2025-09-08	0.036000	0.036000	0.036000	0.036000	-0.277%	2,000	-87.500%
2025-09-05	0.057000	0.057000	0.036100	0.036100	-27.800%	7,397	-87.535%
2025-09-04	0.050000	0.050000	0.050000	0.050000	-15.254%	931	-91.000%
2025-09-03	0.090000	0.090000	0.058900	0.059000	+18.000%	12,543	-92.373%
2025-09-02	0.050000	0.050000	0.035000	0.050000	+11.359%	5,020	-91.000%
2025-08-29	0.044900	0.044900	0.044800	0.044900	+2.045%	1,410	-89.978%
2025-08-28	0.044800	0.044800	0.044000	0.044000	+0.408%	6,500	-89.773%
2025-08-27	0.037400	0.044900	0.037400	0.043821	+23.788%	15,969	-89.731%
2025-08-26	0.030400	0.035400	0.030400	0.035400	-10.606%	13,538	-87.288%
2025-08-25	0.039500	0.039600	0.039500	0.039600	+9.695%	4,000	-88.636%
2025-08-19	0.036000	0.040000	0.035700	0.036100	-3.217%	26,240	-87.535%
2025-08-18	0.036100	0.037300	0.035600	0.037300	+3.079%	10,837	-87.936%
2025-08-15	0.036200	0.036200	0.036186	0.036186	+0.238%	200	-87.564%
2025-08-14	0.050000	0.050000	0.036100	0.036100	-39.833%	12,280	-87.535%
2025-08-12	0.100000	0.100000	0.060000	0.060000	+89.873%	7,634	-92.500%
2025-08-08	0.057000	0.090000	0.024500	0.031600	-64.889%	18,665	-85.759%
2025-08-07	0.090000	0.090000	0.075600	0.090000	+53.584%	4,100	-95.000%
2025-08-05	0.061500	0.080000	0.031300	0.058600	+4.643%	17,482	-92.321%
2025-08-04	0.036100	0.079800	0.036100	0.056000	+55.556%	21,160	-91.964%
2025-08-01	0.035000	0.079800	0.035000	0.036000	+1.124%	14,465	-87.500%
2025-07-31	0.070000	0.079800	0.035600	0.035600	-48.997%	32,095	-87.360%
2025-07-29	0.067400	0.070000	0.067000	0.069800	+32.197%	10,021	-93.553%
2025-07-28	0.023200	0.070000	0.023200	0.052800	+76.000%	52,700	-91.477%
2025-07-25	0.030000	0.030000	0.030000	0.030000	+7.143%	1,510	-85.000%
2025-07-22	0.022400	0.046300	0.022400	0.028000	-33.174%	2,395	-83.929%
2025-07-21	0.023200	0.067800	0.023100	0.041900	+11.436%	11,918	-89.260%
2025-07-18	0.027600	0.037600	0.027600	0.037600	-22.153%	550	-88.032%
2025-07-17	0.048200	0.048300	0.048200	0.048300	0.000%	8,521	-90.683%
2025-07-16	0.032039	0.048300	0.032039	0.048300	-0.617%	2,000	-90.683%
2025-07-15	0.038200	0.048600	0.027700	0.048600	+38.857%	2,099	-90.741%
2025-07-14	0.035000	0.040300	0.035000	0.035000	-11.165%	6,329	-87.143%
2025-07-11	0.048700	0.048700	0.027600	0.039399	-1.502%	3,270	-88.578%
2025-07-10	0.027300	0.048900	0.027200	0.040000	+26.984%	45,914	-88.750%
2025-07-09	0.044700	0.048900	0.027700	0.031500	-29.688%	20,736	-85.714%
2025-07-08	0.044500	0.044800	0.024500	0.044800	+83.607%	836	-89.955%
2025-07-07	0.024400	0.024400	0.024400	0.024400	-45.657%	355	-81.557%
2025-07-03	0.042200	0.044900	0.042200	0.044900	+2.511%	2,249	-89.978%
2025-07-01	0.043400	0.049900	0.039900	0.043800	+33.537%	11,000	-89.726%
2025-06-30	0.030400	0.033300	0.028400	0.032800	+9.333%	12,567	-86.280%
2025-06-27	0.023600	0.040900	0.023500	0.030000	-24.812%	19,162	-85.000%
2025-06-26	0.049800	0.049800	0.022700	0.039900	+31.883%	6,427	-88.722%
2025-06-25	0.021100	0.030254	0.021100	0.030254	-13.560%	2,717	-85.126%
2025-06-24	0.030000	0.039700	0.030000	0.035000	+14.379%	10,079	-87.143%
2025-06-23	0.030600	0.043700	0.030600	0.030600	-27.143%	12,137	-85.294%
2025-06-20	0.041800	0.042000	0.041700	0.042000	-9.776%	9,288	-89.286%
2025-06-18	0.051000	0.089900	0.039400	0.046551	+30.395%	81,520	-90.333%
2025-06-17	0.022800	0.037900	0.020899	0.035700	+102.841%	153,009	-87.395%
2025-06-16	0.018800	0.020000	0.017600	0.017600	-9.744%	13,874	-74.432%
2025-06-12	0.020000	0.020000	0.018200	0.019500	-2.500%	1,401	-76.923%
2025-06-11	0.017900	0.020000	0.017900	0.020000	-4.762%	600	-77.500%
2025-06-10	0.021000	0.021000	0.021000	0.021000	-2.326%	200	-78.571%
2025-06-04	0.018900	0.021500	0.018900	0.021500	-0.463%	6,024	-79.070%
2025-06-03	0.022799	0.022799	0.017600	0.021600	-5.263%	1,050	-79.167%
2025-06-02	0.030000	0.030000	0.017800	0.022800	-11.969%	157,700	-80.263%
2025-05-30	0.039900	0.039900	0.019900	0.025900	-15.359%	27,976	-82.625%
2025-05-19	0.043800	0.043800	0.030600	0.030600	+49.268%	961	-85.294%
2025-05-16	0.020500	0.020500	0.020500	0.020500	-54.241%	150	-78.049%
2025-04-29	0.029000	0.050000	0.028900	0.044800	+109.934%	15,717	-89.955%
2025-04-23	0.021340	0.021340	0.021340	0.021340	+10.570%	300	-78.913%
2025-04-16	0.020000	0.020000	0.019300	0.019300	+4.891%	2,189	-76.684%
2025-03-11	0.018400	0.018400	0.018400	0.018400	-9.804%	250	-75.543%
2025-03-10	0.026200	0.027751	0.020300	0.020400	-24.723%	21,526	-77.941%
2025-02-26	0.050000	0.050000	0.027100	0.027100	-9.667%	2,000	-83.395%
2025-02-14	0.030000	0.030000	0.030000	0.030000	-40.000%	801	-85.000%
2025-02-12	0.050000	0.050000	0.050000	0.050000	-5.482%	200	-91.000%
2025-02-06	0.052800	0.052900	0.052800	0.052900	+0.189%	6,566	-91.493%
2025-02-05	0.052900	0.052900	0.052800	0.052800	+103.077%	400	-91.477%
2025-02-04	0.057800	0.057800	0.026000	0.026000	-55.017%	5,334	-82.692%
2025-02-03	0.047700	0.057800	0.044660	0.057800	+158.036%	20,711	-92.215%
2025-01-29	0.030200	0.030200	0.022300	0.022400	-36.000%	19,109	-79.911%
2025-01-28	0.035000	0.035000	0.035000	0.035000	+35.135%	458	-87.143%
2025-01-27	0.034900	0.034900	0.025900	0.025900	+2.367%	1,397	-82.625%
2025-01-24	0.025301	0.025301	0.025301	0.025301	-25.585%	340	-82.214%
2025-01-23	0.025200	0.034900	0.025200	0.034000	+40.496%	1,480	-86.765%
2025-01-21	0.024100	0.034900	0.024000	0.024200	+19.212%	6,531	-81.405%
2025-01-15	0.047000	0.047000	0.020300	0.020300	-52.459%	30,900	-77.833%
2025-01-14	0.042299	0.042700	0.042205	0.042700	+0.946%	9,034	-89.461%
2025-01-13	0.047800	0.057700	0.039800	0.042300	+6.281%	8,820	-89.362%
2025-01-10	0.039700	0.039800	0.039700	0.039800	+97.030%	2,095	-88.693%
2025-01-08	0.057200	0.059200	0.020200	0.020200	-42.450%	14,920	-77.723%
2025-01-07	0.030500	0.059300	0.030500	0.035100	+25.806%	3,810	-87.179%
2025-01-03	0.059500	0.059500	0.027900	0.027900	-53.030%	16,683	-83.871%
2025-01-02	0.051500	0.059400	0.039700	0.059400	-0.669%	3,596	-92.424%
2024-12-31	0.040500	0.059800	0.030200	0.059800	+48.756%	18,085	-92.475%
2024-12-30	0.072900	0.075000	0.040200	0.040200	-45.895%	2,100	-88.806%
2024-12-27	0.041400	0.074300	0.030100	0.074300	+21.803%	31,400	-93.943%
2024-12-26	0.041000	0.061000	0.041000	0.061000	+20.792%	1,908	-92.623%
2024-12-24	0.078300	0.078300	0.050500	0.050500	-35.832%	1,311	-91.089%
2024-12-23	0.063700	0.090000	0.052000	0.078700	+160.596%	129,742	-94.282%
2024-12-17	0.030200	0.030200	0.030200	0.030200	+0.332%	102	-85.099%
2024-12-16	0.047000	0.047000	0.030100	0.030100	-34.136%	9,200	-85.050%
2024-12-13	0.045700	0.045700	0.045700	0.045700	+30.199%	100	-90.153%
2024-12-12	0.035000	0.035100	0.035000	0.035100	-8.831%	2,000	-87.179%
2024-11-25	0.038500	0.038500	0.038500	0.038500	+21.835%	575	-88.312%
2024-11-21	0.031600	0.031600	0.031600	0.031600	-35.903%	100	-85.759%
2024-11-19	0.031300	0.049900	0.031300	0.049300	+40.456%	1,220	-90.872%
2024-11-11	0.030100	0.039800	0.030100	0.035100	+16.611%	2,200	-87.179%
2024-11-07	0.031000	0.039900	0.030100	0.030100	-2.935%	7,472	-85.050%
2024-11-06	0.035300	0.035300	0.031010	0.031010	-22.475%	15,000	-85.489%
2024-11-05	0.037600	0.040000	0.037600	0.040000	0.000%	200	-88.750%
2024-11-04	0.045000	0.045100	0.040000	0.040000	0.000%	10,619	-88.750%
2024-11-01	0.040000	0.040000	0.039900	0.040000	-21.875%	1,606	-88.750%
2024-10-31	0.045000	0.060000	0.035000	0.051200	+28.000%	3,109	-91.211%
2024-10-30	0.040000	0.040000	0.040000	0.040000	-38.462%	2,989	-88.750%
2024-10-29	0.065000	0.065000	0.065000	0.065000	0.000%	705	-93.077%
2024-10-28	0.059900	0.065000	0.059899	0.065000	+29.482%	3,405	-93.077%
2024-10-24	0.050200	0.050200	0.035000	0.050200	0.000%	17,250	-91.036%
2024-10-10	0.050000	0.050200	0.050000	0.050200	0.000%	4,140	-91.036%
2024-10-09	0.052200	0.052200	0.050200	0.050200	-37.250%	10,612	-91.036%
2024-10-07	0.080000	0.085000	0.075000	0.080000	+73.913%	3,962	-94.375%
2024-10-04	0.070000	0.075600	0.045200	0.046000	-34.286%	2,500	-90.217%
2024-10-03	0.075000	0.075000	0.070000	0.070000	+4.948%	300	-93.571%
2024-10-02	0.073000	0.074900	0.066700	0.066700	+10.066%	1,926	-93.253%
2024-10-01	0.060600	0.060600	0.060600	0.060600	+34.667%	266	-92.574%
2024-09-30	0.055100	0.085000	0.034600	0.045000	-13.793%	40,587	-90.000%
2024-09-27	0.032100	0.058800	0.032100	0.052200	-2.064%	26,531	-91.379%
2024-09-26	0.050200	0.055800	0.048000	0.053300	+11.740%	4,651	-91.557%
2024-09-25	0.047800	0.057800	0.046300	0.047700	+28.919%	7,148	-90.566%
2024-09-24	0.050500	0.058700	0.037000	0.037000	-19.565%	13,840	-87.838%
2024-09-23	0.032200	0.054300	0.030700	0.046000	+19.140%	63,308	-90.217%
2024-09-20	0.038500	0.038610	0.038500	0.038610	-13.041%	6,400	-88.345%
2024-09-19	0.038601	0.049250	0.038601	0.044400	-25.876%	588	-89.865%
2024-09-16	0.060000	0.060000	0.059900	0.059900	-0.167%	1,000	-92.487%
2024-09-13	0.060000	0.060000	0.060000	0.060000	0.000%	1,000	-92.500%
2024-09-05	0.060000	0.060000	0.060000	0.060000	0.000%	106	-92.500%
2024-09-04	0.059400	0.060000	0.059400	0.060000	+20.000%	5,000	-92.500%
2024-08-30	0.050000	0.050000	0.050000	0.050000	0.000%	456	-91.000%
2024-08-23	0.050000	0.050000	0.050000	0.050000	-16.107%	500	-91.000%
2024-08-22	0.059600	0.059600	0.059600	0.059600	+50.886%	1,006	-92.450%
2024-08-21	0.039500	0.039500	0.039500	0.039500	-43.571%	339	-88.608%
2024-08-14	0.070000	0.070000	0.070000	0.070000	+132.558%	214	-93.571%
2024-08-13	0.050200	0.050200	0.030000	0.030100	-44.669%	12,062	-85.050%
2024-08-08	0.054400	0.054400	0.054400	0.054400	+8.800%	2,650	-91.728%
2024-08-02	0.050000	0.050000	0.050000	0.050000	-18.831%	192	-91.000%
2024-08-01	0.061600	0.061600	0.060100	0.061600	+33.045%	1,482	-92.695%
2024-07-31	0.050000	0.050000	0.046300	0.046300	-41.392%	1,905	-90.281%
2024-07-30	0.079000	0.079000	0.079000	0.079000	+23.631%	187	-94.304%
2024-07-26	0.067000	0.074400	0.063900	0.063900	-17.866%	1,248	-92.958%
2024-07-25	0.077800	0.077800	0.077800	0.077800	+71.744%	153	-94.216%
2024-07-24	0.066400	0.079000	0.045300	0.045300	-1.307%	8,287	-90.066%
2024-07-23	0.045500	0.080000	0.045500	0.045900	-19.895%	12,299	-90.196%
2024-07-22	0.088900	0.088900	0.057300	0.057300	-35.546%	1,699	-92.147%
2024-07-19	0.069800	0.090000	0.069500	0.088900	+111.164%	16,801	-94.938%
2024-07-18	0.050000	0.050000	0.042100	0.042100	-21.979%	19,001	-89.311%
2024-07-17	0.053960	0.053960	0.053960	0.053960	-11.250%	3,800	-91.660%
2024-07-12	0.060800	0.060800	0.060800	0.060800	+21.116%	200	-92.599%
2024-07-11	0.071700	0.071700	0.050200	0.050200	-29.986%	1,736	-91.036%
2024-07-10	0.071800	0.072000	0.071700	0.071700	-0.417%	2,100	-93.724%
2024-07-08	0.072000	0.072000	0.070080	0.072000	+27.886%	6,895	-93.750%
2024-07-05	0.049000	0.058600	0.048500	0.056300	+34.048%	6,221	-92.007%
2024-07-03	0.050500	0.100000	0.042000	0.042000	-47.500%	52,281	-89.286%
2024-07-02	0.100000	0.100000	0.049200	0.080000	-20.000%	47,000	-94.375%
2024-07-01	0.072800	0.100000	0.065600	0.100000	+52.439%	32,741	-95.500%
2024-06-28	0.065600	0.065600	0.065600	0.065600	+15.530%	178	-93.140%
2024-06-27	0.079800	0.080000	0.056782	0.056782	-28.845%	6,213	-92.075%
2024-06-26	0.046100	0.079800	0.046100	0.079800	-10.337%	12,611	-94.361%
2024-06-25	0.089000	0.089000	0.089000	0.089000	+76.238%	4,101	-94.944%
2024-06-24	0.070000	0.089000	0.050500	0.050500	+11.233%	17,000	-91.089%
2024-06-21	0.054700	0.062100	0.045400	0.045400	-17.606%	5,702	-90.088%
2024-06-20	0.079800	0.079800	0.055101	0.055101	+22.175%	5,744	-91.833%
2024-06-18	0.059900	0.089000	0.045100	0.045100	-21.565%	113,081	-90.022%
2024-06-07	0.057500	0.057500	0.051299	0.057500	-8.000%	833	-92.174%
2024-06-04	0.062500	0.062500	0.062500	0.062500	+40.449%	3,319	-92.800%
2024-06-03	0.075000	0.075000	0.044500	0.044500	-40.667%	3,524	-89.888%
2024-05-31	0.075000	0.075000	0.075000	0.075000	0.000%	195	-94.000%
2024-05-30	0.067200	0.075000	0.067200	0.075000	+60.256%	8,293	-94.000%
2024-05-29	0.057000	0.090300	0.046800	0.046800	-17.895%	21,842	-90.385%
2024-05-24	0.094800	0.094800	0.057000	0.057000	-33.721%	7,152	-92.105%
2024-05-22	0.086000	0.086000	0.086000	0.086000	-6.522%	4,771	-94.767%
2024-05-21	0.100000	0.100000	0.057000	0.092000	-9.804%	11,241	-95.109%
2024-05-20	0.102000	0.102000	0.102000	0.102000	+3.082%	100	-95.588%
2024-05-17	0.060000	0.103700	0.060000	0.098950	+64.642%	40,335	-95.452%
2024-05-16	0.057000	0.103700	0.057000	0.060100	+5.254%	10,802	-92.512%
2024-05-13	0.057100	0.057100	0.057100	0.057100	0.000%	140	-92.119%
2024-05-10	0.060000	0.060000	0.057000	0.057100	-48.091%	7,700	-92.119%
2024-04-25	0.110000	0.110000	0.110000	0.110000	-4.181%	1,119	-95.909%
2024-04-24	0.114800	0.114800	0.114800	0.114800	+14.115%	100	-96.080%
2024-04-23	0.099500	0.100600	0.080000	0.100600	+0.600%	10,886	-95.527%
2024-04-17	0.100000	0.100000	0.100000	0.100000	+111.416%	10,162	-95.500%
2024-04-04	0.114700	0.114700	0.047300	0.047300	-32.429%	3,719	-90.486%
2024-03-28	0.070100	0.070101	0.070000	0.070000	0.000%	15,100	-93.571%
2024-03-22	0.070000	0.070100	0.070000	0.070000	0.000%	108,602	-93.571%
2024-03-21	0.075000	0.075000	0.070000	0.070000	0.000%	500	-93.571%
2024-03-20	0.070500	0.115000	0.070000	0.070000	0.000%	19,239	-93.571%
2024-03-19	0.070000	0.085700	0.070000	0.070000	-18.320%	54,050	-93.571%
2024-03-04	0.052700	0.118300	0.052700	0.085700	+4.005%	20,909	-94.749%
2024-03-01	0.056000	0.082400	0.056000	0.082400	+47.143%	453	-94.539%
2024-02-29	0.065000	0.065000	0.056000	0.056000	-30.000%	4,000	-91.964%
2024-02-28	0.100000	0.100000	0.080000	0.080000	+100.000%	400	-94.375%
2024-01-05	0.040000	0.040000	0.040000	0.040000	-20.000%	268	-88.750%
2024-01-03	0.056200	0.056200	0.050000	0.050000	-11.032%	7,027	-91.000%
2023-12-26	0.056200	0.056200	0.056200	0.056200	0.000%	304	-91.993%
2023-12-20	0.056200	0.056200	0.056200	0.056200	0.000%	100	-91.993%
2023-12-15	0.056200	0.056200	0.056200	0.056200	-53.128%	252	-91.993%
2023-12-06	0.119900	0.119900	0.119900	0.119900	-0.083%	101	-96.247%
2023-12-05	0.056200	0.120000	0.056200	0.120000	+113.523%	12,000	-96.250%
2023-11-20	0.056200	0.056200	0.056200	0.056200	-29.130%	1,712	-91.993%
2023-11-14	0.073400	0.079300	0.073400	0.079300	+2.263%	618	-94.325%
2023-11-09	0.077545	0.077545	0.077545	0.077545	-35.379%	2,300	-94.197%
2023-11-03	0.120000	0.120000	0.120000	0.120000	-7.692%	3,377	-96.250%
2023-11-02	0.110000	0.130000	0.110000	0.130000	0.000%	2,200	-96.538%
2023-10-31	0.130000	0.130000	0.130000	0.130000	0.000%	2,775	-96.538%
2023-10-30	0.056100	0.130000	0.056093	0.130000	+132.143%	3,662	-96.538%
2023-10-25	0.062000	0.062000	0.056000	0.056000	-9.677%	3,000	-91.964%
2023-10-19	0.062000	0.062000	0.062000	0.062000	0.000%	3,400	-92.742%
2023-10-16	0.062000	0.062000	0.062000	0.062000	-0.002%	2,067	-92.742%
2023-10-10	0.062001	0.062001	0.062001	0.062001	+0.002%	2,103	-92.742%
2023-10-09	0.062000	0.062000	0.062000	0.062000	-0.958%	864	-92.742%
2023-10-05	0.062000	0.062600	0.062000	0.062600	0.000%	566	-92.812%
2023-10-02	0.062600	0.062600	0.062600	0.062600	-36.575%	500	-92.812%
2023-09-25	0.089300	0.098700	0.077511	0.098700	+61.011%	550	-95.441%
2023-09-20	0.061300	0.061300	0.061300	0.061300	-25.061%	202	-92.659%
2023-09-01	0.081800	0.081800	0.081800	0.081800	+48.727%	208	-94.499%
2023-08-31	0.055000	0.055000	0.055000	0.055000	-1.079%	1,952	-91.818%
2023-08-29	0.130000	0.130000	0.055600	0.055600	-32.112%	2,002	-91.906%
2023-08-25	0.079500	0.081900	0.079500	0.081900	+48.909%	1,011	-94.505%
2023-08-24	0.081900	0.081900	0.055000	0.055000	0.000%	3,403	-91.818%
2023-08-21	0.090000	0.090000	0.051600	0.055000	-47.768%	3,724	-91.818%
2023-08-15	0.047100	0.115400	0.047100	0.105300	+31.625%	4,461	-95.726%
2023-08-11	0.080000	0.080000	0.080000	0.080000	+14.286%	400	-94.375%
2023-08-10	0.050200	0.070000	0.050200	0.070000	-13.580%	336	-93.571%
2023-08-08	0.090101	0.090101	0.081000	0.081000	-0.246%	1,922	-94.444%
2023-08-02	0.109700	0.109700	0.081100	0.081200	-41.958%	16,100	-94.458%
2023-07-31	0.139899	0.139899	0.139899	0.139899	-1.062%	449	-96.783%
2023-07-26	0.153500	0.153500	0.141000	0.141400	+26.703%	601	-96.818%
2023-07-21	0.111600	0.111600	0.111600	0.111600	-21.019%	254	-95.968%
2023-07-19	0.086600	0.141300	0.086600	0.141300	+28.571%	4,380	-96.815%
2023-07-18	0.099100	0.149900	0.099100	0.109900	-27.602%	4,306	-95.905%
2023-07-13	0.143100	0.151800	0.090100	0.151800	+51.800%	4,678	-97.036%
2023-07-12	0.090000	0.100000	0.090000	0.100000	-12.587%	424	-95.500%
2023-07-11	0.140000	0.157900	0.090500	0.114400	+24.619%	1,368	-96.066%
2023-07-10	0.110101	0.110101	0.091600	0.091800	-18.617%	1,849	-95.098%
2023-06-30	0.112800	0.112800	0.112800	0.112800	-25.692%	100	-96.011%
2023-06-28	0.140000	0.151800	0.140000	0.151800	+75.289%	1,380	-97.036%
2023-06-26	0.120000	0.120000	0.086600	0.086600	-13.400%	539	-94.804%
2023-06-23	0.100000	0.100000	0.100000	0.100000	0.000%	1,506	-95.500%
2023-06-22	0.100000	0.100500	0.100000	0.100000	-26.632%	2,730	-95.500%
2023-06-20	0.134500	0.136300	0.131000	0.136300	+3.258%	793	-96.698%
2023-06-16	0.132000	0.132000	0.132000	0.132000	+37.500%	262	-96.591%
2023-06-15	0.098400	0.147200	0.096000	0.096000	-14.591%	1,995	-95.313%
2023-06-14	0.102700	0.148800	0.085000	0.112400	+5.342%	9,216	-95.996%
2023-06-13	0.142900	0.142900	0.085700	0.106700	-27.905%	3,163	-95.783%
2023-06-12	0.160400	0.160400	0.135800	0.148000	+32.379%	3,108	-96.959%
2023-06-09	0.157200	0.157200	0.085400	0.111800	-29.241%	3,816	-95.975%
2023-06-07	0.133000	0.188800	0.110000	0.158000	+53.547%	8,676	-97.152%
2023-06-06	0.115000	0.147500	0.093300	0.102900	+21.059%	5,396	-95.627%
2023-06-02	0.085000	0.085000	0.085000	0.085000	-19.048%	203	-94.706%
2023-06-01	0.104899	0.105000	0.104899	0.105000	0.000%	10,307	-95.714%
2023-05-31	0.105000	0.105000	0.105000	0.105000	0.000%	9,050	-95.714%
2023-05-25	0.105000	0.105000	0.104900	0.105000	+0.095%	20,571	-95.714%
2023-05-24	0.105000	0.105000	0.104900	0.104900	-4.636%	14,285	-95.710%
2023-05-23	0.110000	0.110000	0.110000	0.110000	+3.774%	1,147	-95.909%
2023-05-22	0.102500	0.120000	0.085100	0.106000	-7.826%	1,393	-95.755%
2023-05-19	0.114200	0.115000	0.114200	0.115000	-25.614%	400	-96.087%
2023-05-17	0.185500	0.185500	0.152400	0.154600	+35.495%	3,340	-97.089%
2023-05-16	0.089500	0.121000	0.085900	0.114100	-36.752%	3,467	-96.056%
2023-05-12	0.136600	0.180700	0.136600	0.180400	+75.146%	3,322	-97.506%
2023-05-11	0.102100	0.142300	0.090300	0.103000	-33.719%	4,310	-95.631%
2023-05-10	0.110800	0.164400	0.110800	0.155400	+40.253%	8,307	-97.104%
2023-05-09	0.085800	0.136000	0.085300	0.110800	+10.911%	5,500	-95.939%
2023-05-04	0.100000	0.100000	0.085000	0.099900	-9.264%	18,730	-95.495%
2023-05-03	0.110100	0.110100	0.110100	0.110100	+3.965%	100	-95.913%
2023-05-02	0.105901	0.105901	0.105901	0.105901	-38.821%	340	-95.751%
2023-05-01	0.159900	0.173100	0.085600	0.173100	+54.969%	2,942	-97.400%
2023-04-26	0.111700	0.111700	0.111700	0.111700	-6.917%	384	-95.971%
2023-04-24	0.120000	0.120000	0.120000	0.120000	+4.348%	1,000	-96.250%
2023-04-21	0.110000	0.115000	0.110000	0.115000	+5.023%	9,950	-96.087%
2023-04-20	0.099700	0.109500	0.099700	0.109500	-0.455%	309	-95.890%
2023-04-18	0.109900	0.110000	0.109900	0.110000	+2.326%	2,298	-95.909%
2023-04-14	0.110000	0.110000	0.107500	0.107500	+9.582%	1,180	-95.814%
2023-04-13	0.061900	0.100000	0.061900	0.098100	-10.737%	2,220	-95.413%
2023-04-12	0.110000	0.110000	0.109900	0.109900	+4.667%	1,600	-95.905%
2023-04-04	0.125000	0.130000	0.105000	0.105000	-17.323%	2,998	-95.714%
2023-04-03	0.150000	0.198800	0.080100	0.127000	+4.184%	8,116	-96.457%
2023-03-31	0.080300	0.133300	0.080200	0.121900	+2.436%	5,487	-96.308%
2023-03-30	0.198300	0.198300	0.119001	0.119001	+18.057%	16,815	-96.219%
2023-03-29	0.122100	0.122100	0.084300	0.100800	-11.734%	2,681	-95.536%
2023-03-28	0.109800	0.186600	0.080200	0.114200	-4.754%	2,787	-96.060%
2023-03-27	0.120000	0.120000	0.119056	0.119900	+49.875%	7,116	-96.247%
2023-03-24	0.084899	0.100000	0.070000	0.080000	-3.498%	5,422	-94.375%
2023-03-23	0.099000	0.099500	0.057500	0.082900	+80.217%	4,727	-94.572%
2023-03-22	0.079200	0.079200	0.035200	0.046000	+29.577%	7,294	-90.217%
2023-03-21	0.076000	0.083600	0.035300	0.035500	-54.949%	3,743	-87.324%
2023-03-16	0.078800	0.078800	0.078800	0.078800	+5.067%	122	-94.289%
2023-03-15	0.074899	0.075000	0.074899	0.075000	+47.638%	2,001	-94.000%
2023-03-07	0.050800	0.050800	0.050800	0.050800	-40.723%	455	-91.142%
2023-03-03	0.088500	0.088500	0.085500	0.085700	-2.169%	5,916	-94.749%
2023-03-01	0.084600	0.088500	0.044600	0.087600	-2.667%	5,886	-94.863%
2023-02-28	0.090083	0.090083	0.090000	0.090000	-13.295%	1,275	-95.000%
2023-02-24	0.035400	0.103800	0.035400	0.103800	+41.033%	7,603	-95.665%
2023-02-23	0.127700	0.127800	0.073600	0.073600	-18.222%	7,484	-93.886%
2023-02-22	0.110000	0.110000	0.082400	0.090000	+18.577%	15,286	-95.000%
2023-02-21	0.089000	0.099899	0.075800	0.075900	-22.866%	3,817	-94.071%
2023-02-17	0.121300	0.121300	0.020400	0.098400	-18.408%	6,095	-95.427%
2023-02-16	0.120600	0.120600	0.120600	0.120600	-5.855%	1,637	-96.269%

.dark-mode .cKPb1n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cKPb1n{ color: #333333; background-color: white; border: 2px solid #333333; }RELIWReliance Global Group, Inc. Series A Warrantsstock NASDAQ

RELIW
Reliance Global Group, Inc. Series A Warrants
stock NASDAQ