Dark

REAL
The RealReal, Inc. Common Stock
stock NASDAQ

Market Open

Dec 17, 2025 12:14:38 PM EST

14.80USD+1.648%(+0.24)898,291

14.77Bid 16.96Ask 2.19Spread

Pre-market

Dec 17, 2025 9:28:30 AM EST

14.60USD+0.275%(+0.04)2,248

After-hours

Dec 16, 2025 4:53:30 PM EST

14.50USD-0.446%(-0.06)0

OverviewMax PainHistoricalExchangesShortsMore

REAL Max Pain Summary

The max pain for REAL on December 19th, 2025 is $15.00.

REAL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	423	3,400	11,666	2,827	15.00	3.79	-1.33%
Jan 16, 2026	14,149	11,476	45	13,628	4.50	0.53	+228.89%
Feb 20, 2026	994	1,568	84	329	7.50	0.16	+97.33%
May 15, 2026	1,938	2,392	695	820	12.50	0.35	+18.40%
Jan 15, 2027	7,161	2,699	52	8,428	10.00	0.86	+48.00%
Jan 21, 2028	207	77	14	10	7.50	0.08	+97.33%
Totals	24,872 46,484 H	21,612	12,556 38,598 H	26,042		0.83

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .rn2GtC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rn2GtC{ color: #333333; background-color: white; border: 2px solid #333333; }REALThe RealReal, Inc. Common Stockstock NASDAQ

REAL Max Pain Summary

REAL Option Chain Summary

REAL
The RealReal, Inc. Common Stock
stock NASDAQ