Dark

REAL
The RealReal, Inc. Common Stock
stock NASDAQ

Market Open

Dec 17, 2025 2:10:43 PM EST

15.27USD+4.876%(+0.71)1,969,105

15.24Bid 15.30Ask 0.06Spread

Pre-market

Dec 17, 2025 9:28:30 AM EST

14.60USD+0.275%(+0.04)2,248

After-hours

Dec 16, 2025 4:53:30 PM EST

14.50USD-0.446%(-0.06)0

OverviewOptionsHistoricalExchange VolumeShortsMore

REAL Volume Dec 17, 2025 1:55:01 PM EST

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.79	867,250	43.31
Nasdaq GSM	24.13	420,370	35.64
NYSE Arca	7.55	131,527	5.44
Cboe EDGX	5.01	87,210	3.18
Cboe BZX	4.30	74,851	3.12
IEX	3.86	67,286	4.53
NYSE	1.42	24,811	1.32
Cboe EDGA	0.84	14,670	0.52
MEMX	0.75	12,988	1.24
Nasdaq BX	0.70	12,258	0.23
Cboe BYX	0.58	10,062	0.50
NYSE National	0.30	5,170	0.26
MIAX Pearl	0.24	4,193	0.42
Nasdaq PHLX	0.20	3,555	0.17
NYSE American	0.16	2,849	0.08
CHX	0.16	2,750	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

REAL Nutrition Facts

0.45 servings per container

Serving size

3.86M

Calories

1.74M

% Day

% Avg

Off Exchange¹ 867K

49.79%

43.31%

Nasdaq GSM 420K

24.13%

35.64%

NYSE Arca 132K

7.55%

5.44%

Cboe EDGX 87K

5.01%

3.18%

Cboe BZX 75K

4.30%

3.12%

IEX 67K

3.86%

4.53%

NYSE 25K

1.42%

1.32%

Cboe EDGA 15K

0.84%

0.52%

MEMX 13K

0.75%

1.24%

Nasdaq BX 12K

0.70%

0.23%

Cboe BYX 10K

0.58%

0.50%

NYSE National 5K

0.30%

0.26%

MIAX Pearl 4K

0.24%

0.42%

Nasdaq PHLX 4K

0.20%

0.17%

NYSE American 3K

0.16%

0.08%

CHX 3K

0.16%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

REAL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 867,250, which is 49.79% of today's total volume.
Today's Lit volume is 874,550, which is 50.21%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.31%.
The average Lit volume has been 56.69%.

REAL Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

NYSE

Cboe EDGA

MEMX

Nasdaq BX

Cboe BYX