Dark

Check out our API

RDNT
RadNet, Inc. Common Stock
stock NASDAQ

At Close

Nov 28, 2025 12:59:46 PM EST

82.75USD-0.097%(-0.08)485,265

82.61Bid 82.70Ask 0.09Spread

Pre-market

0.00USD-100.000%(-82.85)0

After-hours

Nov 26, 2025 4:01:30 PM EST

82.19USD-0.773%(-0.64)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
399	465	142	8,766

RDNT Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

RDNT Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

RDNT Dec 19, 2025 Exp. - Max Pain @ $75.00

Puts

Calls

RDNT Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			RDNT251219C00110000
105 C	0	0%	0			RDNT251219C00105000
100 C	0.10	0%	25	0	11-26	RDNT251219C00100000
95 C	0.80	0%	1	1	11-24	RDNT251219C00095000
90 C	1.27	-9.29%	16	176	11-25	RDNT251219C00090000
85 C	3.15	-7.35%	6	288	11-26	RDNT251219C00085000
80 C	5.60	-18.84%	10	169	11-26	RDNT251219C00080000
75 C	10.38	-7.32%	5	48	11-25	RDNT251219C00075000
70 C	10.10	+30.15%	20	78	11-19	RDNT251219C00070000
65 C	10.20	-32.89%	20	37	11-13	RDNT251219C00065000
60 C	23.50	+26.01%	10	32	11-21	RDNT251219C00060000
55 C	26.00	-8.77%	2	5	10-28	RDNT251219C00055000
50 C	26.40	+60.00%	1	26	09-22	RDNT251219C00050000
45 C	33.00	+5.77%	2	3	10-07	RDNT251219C00045000
40 C	0	0%	0			RDNT251219C00040000
35 C	0	0%	0			RDNT251219C00035000
30 C	54.17	+106.28%	1	1	10-24	RDNT251219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			RDNT251219P00110000
105 P	25.60	0%	1	1	11-12	RDNT251219P00105000
100 P	0	0%	0			RDNT251219P00100000
95 P	0	0%	0			RDNT251219P00095000
90 P	0	0%	0			RDNT251219P00090000
85 P	5.00	-0.99%	14	141	11-26	RDNT251219P00085000
80 P	2.55	-8.93%	4	69	11-26	RDNT251219P00080000
75 P	1.20	-14.29%	1,622	8,526	11-26	RDNT251219P00075000
70 P	0.70	-12.50%	2	94	11-26	RDNT251219P00070000
65 P	0.84	+110.00%	1	19	11-12	RDNT251219P00065000
60 P	1.65	+50.00%	9	6	10-13	RDNT251219P00060000
55 P	0.50	-28.57%	1	6	10-03	RDNT251219P00055000
50 P	0.33	-17.50%	1	38	09-24	RDNT251219P00050000
45 P	0.20	-68.75%	1	5	08-22	RDNT251219P00045000
40 P	1.55	-6.06%	2	2	06-20	RDNT251219P00040000
35 P	0.76	0%	1	1	07-25	RDNT251219P00035000
30 P	0	0%	0			RDNT251219P00030000

Share