Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RDNT
RadNet, Inc. Common Stock
stock NASDAQ

At Close
Nov 28, 2025 12:59:46 PM EST
82.75USD-0.097%(-0.08)485,265
82.61Bid   82.70Ask   0.09Spread
Pre-market
0.00USD-100.000%(-82.85)0
After-hours
Nov 26, 2025 4:01:30 PM EST
82.19USD-0.773%(-0.64)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllRDNT1RDNT
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4724651428,781


RDNT Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

RDNT Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

RDNT Dec 19, 2025 Exp. - Max Pain @ $75.00

Puts
Calls


RDNT Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0RDNT251219C00110000
105.00 C00%0RDNT251219C00105000
100.00 C0.100%25011-26RDNT251219C00100000
95.00 C0.800%1111-24RDNT251219C00095000
90.00 C1.27-9.29%1617611-25RDNT251219C00090000
85.00 C3.15-7.35%628811-26RDNT251219C00085000
80.00 C5.60-18.84%1016911-26RDNT251219C00080000
75.00 C10.38-7.32%54811-25RDNT251219C00075000
70.00 C10.10+30.15%207811-19RDNT251219C00070000
65.00 C10.20-32.89%203711-13RDNT251219C00065000
60.00 C23.50+26.01%103211-21RDNT251219C00060000
55.00 C26.00-8.77%2510-28RDNT251219C00055000
50.00 C26.40+60.00%12609-22RDNT251219C00050000
45.00 C33.00+5.77%2310-07RDNT251219C00045000
40.00 C00%0RDNT251219C00040000
35.00 C00%0RDNT251219C00035000
30.00 C54.17+106.28%1110-24RDNT251219C00030000
7.50 C0.250%11107-21RDNT1251219C00007500
5.00 C0.45+7.14%35409-26RDNT1251219C00005000
2.50 C3.00+46.34%4811-11RDNT1251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0RDNT251219P00110000
105.00 P25.600%1111-12RDNT251219P00105000
100.00 P00%0RDNT251219P00100000
95.00 P00%0RDNT251219P00095000
90.00 P00%0RDNT251219P00090000
85.00 P5.00-0.99%1414111-26RDNT251219P00085000
80.00 P2.55-8.93%46911-26RDNT251219P00080000
75.00 P1.20-14.29%1,6228,52611-26RDNT251219P00075000
70.00 P0.70-12.50%29411-26RDNT251219P00070000
65.00 P0.84+110.00%11911-12RDNT251219P00065000
60.00 P1.65+50.00%9610-13RDNT251219P00060000
55.00 P0.50-28.57%1610-03RDNT251219P00055000
50.00 P0.33-17.50%13809-24RDNT251219P00050000
45.00 P0.20-68.75%1508-22RDNT251219P00045000
40.00 P1.55-6.06%2206-20RDNT251219P00040000
35.00 P0.760%1107-25RDNT251219P00035000
30.00 P00%0RDNT251219P00030000
7.50 P00%0RDNT1251219P00007500
5.00 P00%0RDNT1251219P00005000
2.50 P0.050%41511-20RDNT1251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC