Dark

Check out our Dark Pool Levels

RDNT
RadNet, Inc. Common Stock
stock NASDAQ

At Close

Oct 10, 2025 3:59:42 PM EDT

70.57USD-3.123%(-2.27)702,757

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 13, 2025 8:13:30 AM EDT

71.50USD+1.318%(+0.93)100

After-hours

Oct 10, 2025 4:04:30 PM EDT

71.00USD+0.616%(+0.43)19,619

OverviewOption ChainHistoricalExchangesShortsMore

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	576	250	440

RDNT Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

RDNT Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

RDNT Oct 17, 2025 Exp. - Max Pain @ $75.00

Puts

Calls

RDNT Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			RDNT251017C00100000
95 C	0	0%	0			RDNT251017C00095000
90 C	0.13	0%	10	10	09-25	RDNT251017C00090000
85 C	0.20	-13.04%	1	23	10-06	RDNT251017C00085000
80 C	0.40	-61.90%	37	166	10-08	RDNT251017C00080000
75 C	0.82	-59.00%	152	377	10-09	RDNT251017C00075000
70 C	3.30	-44.07%	47	62	10-09	RDNT251017C00070000
65 C	10.80	0%	1	1	09-26	RDNT251017C00065000
60 C	16.26	-2.11%	2	7	09-19	RDNT251017C00060000
55 C	21.23	0%	5	5	09-17	RDNT251017C00055000
50 C	0	0%	0			RDNT251017C00050000
45 C	0	0%	0			RDNT251017C00045000
40 C	0	0%	0			RDNT251017C00040000
35 C	0	0%	0			RDNT251017C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			RDNT251017P00100000
95 P	0	0%	0			RDNT251017P00095000
90 P	0	0%	0			RDNT251017P00090000
85 P	0	0%	0			RDNT251017P00085000
80 P	6.59	+134.52%	75	26	10-09	RDNT251017P00080000
75 P	2.95	+180.95%	118	224	10-09	RDNT251017P00075000
70 P	0.37	-35.09%	10	410	10-09	RDNT251017P00070000
65 P	0.12	+140.00%	1	22	09-29	RDNT251017P00065000
60 P	0.10	-80.00%	1	7	09-16	RDNT251017P00060000
55 P	0.10	0%	1	1	09-08	RDNT251017P00055000
50 P	0	0%	0			RDNT251017P00050000
45 P	0	0%	0			RDNT251017P00045000
40 P	0	0%	0			RDNT251017P00040000
35 P	0	0%	0			RDNT251017P00035000

Share