Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RDI
Reading International, Inc Class A Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
1.34USD-2.899%(-0.04)76,348
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-1.38)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
062600


RDI May 16, 2025 Exp. - Volume by Strike
Puts
Calls

RDI May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

RDI May 16, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


RDI May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0RDI250516C00007500
5.00 C00%0RDI250516C00005000
2.50 C0.050.00%1062605-13RDI250516C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0RDI250516P00007500
5.00 P00%0RDI250516P00005000
2.50 P00%0RDI250516P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC