Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RCON
Recon Technology, Ltd. Class A
stock NASDAQ

At Close
Feb 13, 2026 9:56:48 AM EST
1.40USD+12.903%(+0.16)4,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1.24)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4420


RCON Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

RCON Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

RCON Apr 17, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


RCON Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6 C0.500%1109-18RCON260417C00006000
5 C00%0RCON260417C00005000
4 C00%0RCON260417C00004000
3 C00%0RCON260417C00003000
2 C0.15-85.85%1311-05RCON260417C00002000
1 C0.45-59.09%3412-26RCON260417C00001000
Puts
StrikePriceChangeVolOILastContract Name
6 P00%0RCON260417P00006000
5 P3.600%1111-04RCON260417P00005000
4 P00%0RCON260417P00004000
3 P00%0RCON260417P00003000
2 P0.810%2108-25RCON260417P00002000
1 P00%0RCON260417P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC