Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RCON
Recon Technology, Ltd. Class A
stock NASDAQ

At Close
Jul 15, 2025
2.54USD-1.167%(-0.03)1,237
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2025 9:27:30 AM EDT
2.58USD+0.389%(+0.01)0
After-hours
Jul 15, 2025 4:01:30 PM EDT
2.58USD0.000%(+2.58)100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
193300


RCON Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

RCON Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

RCON Jul 18, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


RCON Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.050.00%13007-11RCON250718C00007500
5.00 C0.180%3306-16RCON250718C00005000
2.50 C0.05-76.19%11907-15RCON250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0RCON250718P00007500
5.00 P00%0RCON250718P00005000
2.50 P00%0RCON250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC