Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RCKY
Rocky Brands, Inc.
stock NASDAQ

At Close
Jul 11, 2025 3:59:46 PM EDT
24.04USD-1.314%(-0.32)74,582
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.36)0
After-hours
Jul 9, 2025 4:00:30 PM EDT
24.27USD+0.206%(+0.05)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-11
24.090024.320023.515924.090-1.108%74,5820.000%
2025-07-10
24.370024.925024.180024.360+0.371%119,457-1.108%
2025-07-09
23.910024.270023.565024.270+1.676%60,851-0.742%
2025-07-08
23.200023.960022.840023.870+3.110%144,567+0.922%
2025-07-07
23.420023.695022.990023.150-2.485%41,818+4.060%
2025-07-03
23.870023.986523.570023.740+0.381%16,861+1.474%
2025-07-02
22.890823.895022.750123.650+2.737%49,478+1.860%
2025-07-01
22.220023.430022.220023.020+3.740%36,731+4.648%
2025-06-30
22.380022.616122.190022.190-0.716%38,180+8.562%
2025-06-27
21.785022.505021.740022.350+1.915%103,366+7.785%
2025-06-26
21.600022.035021.370021.930+2.333%30,814+9.850%
2025-06-25
21.390021.480020.520021.430-0.695%48,577+12.413%
2025-06-24
21.540021.885021.230021.580-0.873%26,863+11.631%
2025-06-23
20.990021.945020.690021.770+4.113%64,386+10.657%
2025-06-20
21.710021.710020.691820.910-2.381%39,582+15.208%
2025-06-18
21.500021.960021.300021.420-0.695%28,578+12.465%
2025-06-17
21.410021.750021.200021.570-0.691%44,616+11.683%
2025-06-16
21.880022.340021.040021.720+0.836%55,614+10.912%
2025-06-13
21.380021.630020.990021.540-0.783%57,387+11.838%
2025-06-12
22.240022.442921.570021.710-3.511%38,093+10.963%
2025-06-11
23.000023.170022.419022.500-1.790%65,397+7.067%
2025-06-10
23.440023.527122.590122.910-2.219%37,350+5.151%
2025-06-09
23.310023.805023.250023.430+0.601%97,392+2.817%
2025-06-06
23.730023.730023.224423.290+0.301%22,918+3.435%
2025-06-05
23.000023.550022.880023.220+0.650%44,757+3.747%
2025-06-04
23.510023.510023.030023.070-1.072%26,739+4.421%
2025-06-03
22.770023.632222.685023.320+2.371%47,179+3.302%
2025-06-02
22.590023.040022.270022.780+0.132%149,123+5.751%
2025-05-30
22.480022.885022.000022.750+0.132%77,683+5.890%
2025-05-29
22.870023.003822.625022.720+0.132%110,029+6.030%
2025-05-28
22.470023.380022.329322.690+0.979%120,678+6.170%
2025-05-27
21.040022.490020.805022.470+8.133%74,059+7.210%
2025-05-23
20.480020.890020.310020.780-1.330%86,241+15.929%
2025-05-22
20.500021.470020.500021.060+2.432%39,609+14.387%
2025-05-21
20.520020.834820.355020.560-1.815%58,284+17.169%
2025-05-20
20.530021.290020.275020.940+1.947%63,447+15.043%
2025-05-19
20.450020.800020.330020.540-2.097%42,274+17.283%
2025-05-16
20.840021.290020.430020.980+0.431%52,749+14.824%
2025-05-15
19.960020.890019.820020.890+3.365%59,567+15.318%
2025-05-14
21.080021.080020.150020.210-3.762%60,361+19.198%
2025-05-13
21.430021.690021.000021.000-1.685%40,002+14.714%
2025-05-12
21.380021.490620.610021.360+4.603%79,372+12.781%
2025-05-09
20.380020.820020.345020.420-0.536%68,536+17.973%
2025-05-08
19.600020.650019.406020.530+6.760%128,807+17.340%
2025-05-07
19.010019.990018.860019.230+2.233%83,315+25.273%
2025-05-06
18.490019.060018.350018.810+0.160%71,820+28.070%
2025-05-05
18.740019.640018.560018.780-0.792%85,855+28.275%
2025-05-02
18.060019.360017.810018.930+7.070%127,349+27.258%
2025-05-01
21.740021.740017.140017.680-17.345%315,728+36.256%
2025-04-30
17.890021.390017.470021.390+53.333%595,815+12.623%
2025-04-29
13.270014.135013.050013.950+3.640%179,807+72.688%
2025-04-28
13.700013.980013.370013.460-1.752%54,761+78.975%
2025-04-25
13.610013.770013.440013.700-0.653%53,529+75.839%
2025-04-24
13.560013.860013.000013.790+2.757%61,581+74.692%
2025-04-23
14.000014.750013.415013.420-1.541%78,348+79.508%
2025-04-22
12.980013.718012.600013.630+5.988%65,292+76.742%
2025-04-21
12.750013.050012.310012.860+0.156%72,777+87.325%
2025-04-17
12.530013.110012.530012.840+2.556%72,734+87.617%
2025-04-16
12.420012.658311.930012.520+2.371%114,271+92.412%
2025-04-15
12.800012.895012.020012.230-4.154%66,538+96.975%
2025-04-14
13.500013.660012.585012.760-2.072%61,403+88.793%
2025-04-11
13.220013.360012.705013.030-2.689%76,499+84.881%
2025-04-10
14.340014.340013.050013.390-8.787%67,321+79.910%
2025-04-09
13.430015.310013.050014.680+9.308%90,981+64.101%
2025-04-08
14.640015.425212.990013.430-8.702%96,908+79.375%
2025-04-07
15.180016.280014.600014.710-7.016%60,257+63.766%
2025-04-04
15.270016.375414.856115.820-0.503%67,551+52.276%
2025-04-03
16.910017.550015.310115.900-12.541%100,159+51.509%
2025-04-02
17.500018.350017.500018.180+3.590%38,690+32.508%
2025-04-01
17.150017.800017.150017.550+1.036%35,582+37.265%
2025-03-31
17.390017.660017.030017.370-1.195%54,959+38.687%
2025-03-28
17.860017.890017.300017.580-1.457%34,186+37.031%
2025-03-27
17.900018.010017.660817.840-0.557%34,099+35.034%
2025-03-26
18.070018.140017.510017.940-0.056%34,186+34.281%
2025-03-25
18.370018.460017.930017.950-3.025%44,066+34.206%
2025-03-24
18.250018.631518.235018.510+3.697%26,561+30.146%
2025-03-21
17.910018.395017.800017.850-1.490%50,121+34.958%
2025-03-20
18.250018.915818.100018.120-2.160%42,613+32.947%
2025-03-19
18.300018.670018.080018.520+2.490%47,341+30.076%
2025-03-18
18.400018.425018.070018.070-2.060%35,098+33.315%
2025-03-17
18.550019.037818.430018.4500.000%52,877+30.569%
2025-03-14
18.670019.096118.410018.450+0.710%76,274+30.569%
2025-03-13
19.050019.280018.240018.320-3.273%37,540+31.496%
2025-03-12
18.920019.126918.605018.940+0.318%31,588+27.191%
2025-03-11
18.940019.060018.535018.880+0.053%26,754+27.595%
2025-03-10
19.260019.910018.860018.870-4.018%21,183+27.663%
2025-03-07
19.230019.870018.820019.660+2.610%40,462+22.533%
2025-03-06
18.450019.426818.450019.160+3.344%34,918+25.731%
2025-03-05
18.720019.030018.220018.540+0.651%56,333+29.935%
2025-03-04
18.610019.383318.420018.420-2.797%59,920+30.782%
2025-03-03
20.310020.584318.780018.950-6.834%106,631+27.124%
2025-02-28
19.870020.350019.500020.340+1.700%73,977+18.437%
2025-02-27
20.860021.475019.725020.000-4.807%42,742+20.450%
2025-02-26
23.010023.170020.900021.010-10.899%69,125+14.660%
2025-02-25
23.300024.005023.040023.580+1.202%28,079+2.163%
2025-02-24
23.400023.675023.000023.300+0.909%25,970+3.391%
2025-02-21
24.160024.160023.090023.090-3.308%36,684+4.331%
2025-02-20
23.520023.950023.370123.880+1.144%16,196+0.879%
2025-02-19
23.800024.210023.520023.610-1.830%34,486+2.033%
2025-02-18
23.770024.286323.530024.050+1.008%17,054+0.166%
2025-02-14
23.940024.156823.755023.810-0.750%15,591+1.176%
2025-02-13
23.700024.055023.540023.990+1.998%20,009+0.417%
2025-02-12
23.510024.160023.450023.520-1.218%32,062+2.423%
2025-02-11
23.380024.000023.380023.810+1.752%18,772+1.176%
2025-02-10
23.510023.985023.000023.400-0.426%40,571+2.949%
2025-02-07
24.170024.170023.470023.500-2.570%47,213+2.511%
2025-02-06
23.760024.300023.516024.120+1.558%21,089-0.124%
2025-02-05
25.080025.200023.660023.750-6.089%37,207+1.432%
2025-02-04
25.240025.610024.990025.290+1.120%44,020-4.745%
2025-02-03
25.310025.332524.670125.010-0.120%68,774-3.679%
2025-01-31
25.330025.950025.000025.040-1.842%48,086-3.794%
2025-01-30
25.650026.233825.480025.510-0.546%25,080-5.566%
2025-01-29
25.780026.210025.370025.650-0.543%28,628-6.082%
2025-01-28
25.625025.939225.350025.790+0.782%43,232-6.592%
2025-01-27
25.330026.010025.330025.590+0.157%32,916-5.862%
2025-01-24
25.420025.827925.219025.550-0.156%53,379-5.714%
2025-01-23
24.610026.000024.500025.590+2.606%65,617-5.862%
2025-01-22
24.570025.150024.495024.940+1.713%41,119-3.408%
2025-01-21
24.310024.700024.025024.520+1.448%52,236-1.754%
2025-01-17
23.780024.470023.570024.170+1.640%33,087-0.331%
2025-01-16
23.270023.940023.030023.780+1.235%36,457+1.304%
2025-01-15
22.780023.520022.780023.490+5.811%20,846+2.554%
2025-01-14
22.790023.460022.180022.200-2.246%56,352+8.514%
2025-01-13
22.110022.915022.110022.710+1.930%33,477+6.077%
2025-01-10
22.210022.509921.755022.280-1.416%39,706+8.124%
2025-01-08
22.300022.660021.750022.600+0.244%29,079+6.593%
2025-01-07
23.150023.490022.500022.545-1.550%29,210+6.853%
2025-01-06
23.000023.425022.890022.900-0.391%23,901+5.197%
2025-01-03
22.680022.990022.151322.990+2.223%37,175+4.785%
2025-01-02
22.880023.270022.165022.490-1.360%46,944+7.114%
2024-12-31
22.490023.000022.050022.800+2.013%37,503+5.658%
2024-12-30
22.440022.555021.790022.350-0.799%26,707+7.785%
2024-12-27
23.100023.480022.070022.530-3.677%43,917+6.924%
2024-12-26
22.570023.420022.295023.390+2.678%26,803+2.993%
2024-12-24
22.900022.990022.470022.780+0.308%22,289+5.751%
2024-12-23
22.970023.250022.434222.710-0.569%25,388+6.077%
2024-12-20
22.040023.155022.040022.840+2.010%43,337+5.473%
2024-12-19
22.800023.400022.050022.390-1.104%31,119+7.593%
2024-12-18
23.500023.920022.440022.640-3.165%46,958+6.405%
2024-12-17
23.900024.670023.011023.380-2.135%39,794+3.037%
2024-12-16
23.890024.470023.550023.890-0.084%34,837+0.837%
2024-12-13
22.900024.160022.870023.910+3.641%43,337+0.753%
2024-12-12
23.070023.800022.760023.070-0.731%48,341+4.421%
2024-12-11
22.430023.450021.790023.240+3.843%47,532+3.657%
2024-12-10
22.500022.950022.060022.380-0.578%51,599+7.641%
2024-12-09
22.050022.860022.050022.510+3.304%31,545+7.019%
2024-12-06
21.920022.129021.590021.790-0.183%44,669+10.555%
2024-12-05
22.470022.550021.510021.830-2.848%54,025+10.353%
2024-12-04
22.270022.494521.900022.470+0.447%43,317+7.210%
2024-12-03
22.070022.430021.700022.370+0.224%57,120+7.689%
2024-12-02
21.600022.650021.330022.320+2.857%59,094+7.930%
2024-11-29
22.260022.600021.680021.700-0.777%31,885+11.014%
2024-11-27
21.780022.370021.660021.870+0.413%34,425+10.151%
2024-11-26
22.350022.530021.605021.780-4.011%35,503+10.606%
2024-11-25
22.030022.940022.000022.690+3.987%37,299+6.170%
2024-11-22
21.130022.030021.130021.820+4.352%23,057+10.403%
2024-11-21
20.930021.057920.450020.910-0.239%51,426+15.208%
2024-11-20
21.000021.160020.520020.960+0.239%37,782+14.933%
2024-11-19
20.630021.100020.116320.910+1.357%35,986+15.208%
2024-11-18
20.990021.410020.615020.630-1.574%38,263+16.772%
2024-11-15
21.330021.680020.640020.960-1.179%46,751+14.933%
2024-11-14
21.680021.985020.760021.210-1.303%46,102+13.579%
2024-11-13
22.060022.060021.269221.490-1.059%67,789+12.099%
2024-11-12
21.890022.830021.520021.720-1.853%51,176+10.912%
2024-11-11
21.880022.160021.160022.130+2.454%56,753+8.857%
2024-11-08
21.880021.880021.165021.600-1.280%48,765+11.528%
2024-11-07
21.040022.510020.790021.880+5.752%113,146+10.101%
2024-11-06
21.000021.294120.470020.690+1.821%89,047+16.433%
2024-11-05
21.040021.450020.210020.320-2.167%70,986+18.553%
2024-11-04
20.470020.840019.650020.770+1.466%143,373+15.985%
2024-11-01
20.370021.352019.800120.470+0.639%163,530+17.684%
2024-10-31
22.310022.895020.250020.340-26.597%149,856+18.437%
2024-10-30
27.833628.260027.470027.710-0.036%32,759-13.064%
2024-10-29
27.300027.915027.300027.720+0.362%22,725-13.095%
2024-10-28
27.410028.380027.410027.620+0.803%24,300-12.781%
2024-10-25
28.050028.810027.320027.400+1.897%22,577-12.080%
2024-10-24
27.320027.470026.860026.890-1.212%26,099-10.413%
2024-10-23
27.490028.050026.640027.220-1.555%23,386-11.499%
2024-10-22
27.900028.150027.090027.650-1.250%19,311-12.875%
2024-10-21
29.770029.770027.810028.000-5.946%35,223-13.964%
2024-10-18
30.250030.260029.680029.770-0.965%13,497-19.080%
2024-10-17
30.310030.310029.785030.060-0.199%17,502-19.860%
2024-10-16
29.730030.440029.730030.120+2.136%14,684-20.020%
2024-10-15
29.590030.340029.490029.490+0.511%20,518-18.311%
2024-10-14
29.850029.850029.180029.340-1.971%14,624-17.894%
2024-10-11
29.400030.000029.400029.930+1.872%28,691-19.512%
2024-10-10
29.450029.990029.175029.380-0.844%20,324-18.005%
2024-10-09
29.850030.340029.490029.630-1.266%22,580-18.697%
2024-10-08
30.530030.530030.010030.010-1.250%12,666-19.727%
2024-10-07
30.710030.749630.067830.390-0.978%20,571-20.731%
2024-10-04
30.510031.420030.510030.690+3.125%21,677-21.505%
2024-10-03
30.780030.780029.480029.760-4.707%20,073-19.052%
2024-10-02
30.815031.470030.580031.230+0.677%27,939-22.863%
2024-10-01
31.990032.000030.945031.020-2.637%54,581-22.340%
2024-09-30
31.750032.010031.190031.860+0.220%145,207-24.388%
2024-09-27
31.600031.880030.860031.790+2.317%51,230-24.221%
2024-09-26
31.160031.405030.370031.070+1.304%36,530-22.465%
2024-09-25
29.610030.810029.250030.670+4.143%49,148-21.454%
2024-09-24
30.030030.355029.010029.450-2.869%65,505-18.200%
2024-09-23
30.780030.850029.930030.320-0.655%17,131-20.547%
2024-09-20
31.260031.910030.370030.520-3.570%67,563-21.068%
2024-09-19
32.470032.470031.510031.650+0.668%19,437-23.886%
2024-09-18
31.740032.345030.835031.440-0.945%47,527-23.378%
2024-09-17
32.680033.040031.540031.740-1.398%45,303-24.102%
2024-09-16
31.450032.490031.270032.190+2.255%18,271-25.163%
2024-09-13
30.920031.510030.525031.480+4.066%33,553-23.475%
2024-09-12
30.300030.620030.060030.250+0.033%31,937-20.364%
2024-09-11
29.307030.370029.070030.240+0.465%11,827-20.337%
2024-09-10
30.210030.270029.270030.100+0.602%14,633-19.967%
2024-09-09
30.560030.590029.840029.920+0.453%30,317-19.485%
2024-09-06
30.690030.690029.640029.785-3.702%21,191-19.120%
2024-09-05
29.980030.930029.615030.930+3.341%19,531-22.114%
2024-09-04
30.060030.490029.670029.930-1.416%19,428-19.512%
2024-09-03
31.820032.171630.160030.360-5.831%27,740-20.652%
2024-08-30
31.520032.735031.015032.240+2.349%50,643-25.279%
2024-08-29
31.200031.970031.000031.500+0.865%26,212-23.524%
2024-08-28
31.730032.029030.500031.230-2.223%27,085-22.863%
2024-08-27
31.110031.940031.055031.940+2.241%27,371-24.577%
2024-08-26
31.720032.230031.220031.240-1.513%23,802-22.887%
2024-08-23
29.830031.910029.690031.720+8.186%52,174-24.054%
2024-08-22
29.660029.660028.254729.320-0.374%38,696-17.838%
2024-08-21
29.400029.670028.530029.430+1.834%26,275-18.145%
2024-08-20
29.690029.990028.440028.900-2.530%35,394-16.644%
2024-08-19
28.940029.880028.820029.650+1.160%61,739-18.752%
2024-08-16
28.450029.460028.225029.310+3.095%59,764-17.810%
2024-08-15
28.110029.130027.821628.430+4.869%23,543-15.266%
2024-08-14
28.100028.100026.960027.110-3.454%29,388-11.140%
2024-08-13
26.960028.080026.960028.080+5.524%28,248-14.209%
2024-08-12
28.350028.360026.590026.610-7.924%46,937-9.470%
2024-08-09
27.560030.050027.560028.900+4.559%57,553-16.644%
2024-08-08
28.210028.705027.200027.640+0.400%52,005-12.844%
2024-08-07
27.790028.510027.250027.530+0.109%61,611-12.495%
2024-08-06
28.170028.320027.290027.500-0.972%69,822-12.400%
2024-08-05
27.630027.820025.870027.770-5.480%88,213-13.252%
2024-08-02
31.390031.390028.580029.380-8.843%66,039-18.005%
2024-08-01
34.190034.320031.410032.230-5.980%51,866-25.256%
2024-07-31
34.000035.145033.000034.280-2.447%79,239-29.726%
2024-07-30
35.680035.690034.790035.140-0.397%48,456-31.446%
2024-07-29
37.210037.210034.670035.280-5.238%47,839-31.718%
2024-07-26
37.800037.800036.675037.230+0.405%34,182-35.294%
2024-07-25
36.050037.710035.730037.080+3.258%31,201-35.032%
2024-07-24
36.550037.360035.680035.910-1.670%49,611-32.916%
2024-07-23
35.850037.005035.750036.520+0.996%33,732-34.036%
2024-07-22
34.450036.170033.987536.160+4.328%36,734-33.379%
2024-07-19
35.200035.670034.570034.660-1.394%35,724-30.496%
2024-07-18
36.610037.300034.830035.150-4.613%37,757-31.465%
2024-07-17
36.620037.720036.540036.850-0.727%62,091-34.627%
2024-07-16
34.720037.130034.325037.120+8.697%51,073-35.102%
2024-07-15
34.220034.970033.900034.150+1.607%47,325-29.458%
2024-07-12
34.530034.585033.450033.610-0.885%30,977-28.325%
2024-07-11
33.500034.100032.250033.910+2.447%34,687-28.959%
2024-07-10
33.250033.450032.660033.100-0.779%25,914-27.221%
2024-07-09
33.590034.100032.260033.360-1.243%36,782-27.788%
2024-07-08
33.410033.950033.110033.780+2.333%30,996-28.686%
2024-07-05
34.120034.120032.560033.010-3.253%53,306-27.022%
2024-07-03
34.230034.520033.590034.120-0.409%24,997-29.396%
2024-07-02
35.090035.110034.150034.260-1.693%33,137-29.685%
2024-07-01
36.800036.860034.640034.850-5.709%59,565-30.875%
2024-06-28
36.170037.365035.820136.960+2.184%277,414-34.821%
2024-06-27
34.930036.170034.930036.170+2.843%61,638-33.398%
2024-06-26
35.690036.370035.020035.170-2.630%71,565-31.504%
2024-06-25
36.850037.090036.040036.120-1.954%37,995-33.306%
2024-06-24
36.710037.430036.250036.840+1.404%80,780-34.609%
2024-06-21
37.100037.310036.330036.330-2.312%27,629-33.691%
2024-06-20
36.470037.790036.430037.190+0.081%46,268-35.225%
2024-06-18
37.790038.305137.000037.160-2.004%56,347-35.172%
2024-06-17
34.900037.970034.900037.920+8.716%74,175-36.472%
2024-06-14
35.660036.670034.590034.880-2.434%22,733-30.935%
2024-06-13
36.560036.930035.230035.750-2.615%15,146-32.615%
2024-06-12
37.750037.750036.122536.710-1.184%20,333-34.378%
2024-06-11
37.000037.180036.620037.150-0.933%23,491-35.155%
2024-06-10
37.760037.760036.969837.500-0.319%21,355-35.760%
2024-06-07
37.310037.860037.090037.620-0.974%17,334-35.965%
2024-06-06
39.270039.270037.830037.990-2.565%26,904-36.589%
2024-06-05
38.960039.160037.990038.990+3.835%52,486-38.215%
2024-06-04
38.000038.345036.710037.550-1.907%38,828-35.846%
2024-06-03
39.630039.645038.070038.280-1.821%76,529-37.069%
2024-05-31
37.250039.696036.925038.990+4.812%53,366-38.215%
2024-05-30
35.860037.339935.860037.200+4.641%116,372-35.242%
2024-05-29
35.020036.795034.870035.550-0.308%68,245-32.236%
2024-05-28
36.290037.140035.510035.660-0.613%41,549-32.445%
2024-05-24
34.630035.970034.630035.880+2.544%34,150-32.860%
2024-05-23
35.360035.360034.480034.990-1.074%47,136-31.152%
2024-05-22
37.175037.175035.210035.370-4.663%24,244-31.891%
2024-05-21
37.900038.500036.880037.100-2.214%43,047-35.067%
2024-05-20
37.750040.140037.600037.940-0.577%75,248-36.505%
2024-05-17
37.930038.160037.170038.160+1.140%37,659-36.871%
2024-05-16
36.530037.740036.350037.730+2.194%53,511-36.152%
2024-05-15
37.280037.280035.952536.920-0.135%30,977-34.751%
2024-05-14
36.060037.185035.550036.970+4.731%94,951-34.839%
2024-05-13
34.100036.280034.100035.300+2.646%75,890-31.756%
2024-05-10
35.760035.860034.190134.390-3.209%43,899-29.951%
2024-05-09
35.750036.620035.120035.530-1.742%46,491-32.198%
2024-05-08
34.340036.430034.055036.160+5.147%56,453-33.379%
2024-05-07
34.410036.348034.190034.390+0.939%32,789-29.951%
2024-05-06
35.640037.419934.030034.070-2.962%63,442-29.293%
2024-05-03
34.630035.689934.000035.110+3.265%84,670-31.387%
2024-05-02
32.780034.245830.900034.000+2.750%120,646-29.147%
2024-05-01
31.000035.000030.610033.090+28.405%210,429-27.199%
2024-04-30
27.130027.130025.730025.770-4.802%46,008-6.519%
2024-04-29
26.520027.270926.520027.070+2.190%16,739-11.008%
2024-04-26
26.500027.190025.880026.490-0.339%24,854-9.060%
2024-04-25
27.300027.300026.090026.580-3.063%20,454-9.368%
2024-04-24
26.499927.420026.499927.420+3.238%16,151-12.144%
2024-04-23
26.110026.995025.790426.560+1.027%13,740-9.300%
2024-04-22
26.490027.275025.949626.290-1.388%21,861-8.368%
2024-04-19
25.860026.660025.570026.660+2.974%17,218-9.640%
2024-04-18
26.925027.010025.890025.890-2.706%15,808-6.952%
2024-04-17
26.500027.250026.210026.610+1.720%13,263-9.470%
2024-04-16
25.300026.570024.410026.160+2.307%43,266-7.913%
2024-04-15
26.500026.510025.530025.570-3.546%19,361-5.788%
2024-04-12
27.095027.340026.290026.510-1.706%20,425-9.129%
2024-04-11
26.510026.980026.500026.970+3.018%13,048-10.679%
2024-04-10
26.730026.820025.920026.180-3.644%33,009-7.983%
2024-04-09
27.105027.435027.060027.170+0.332%8,670-11.336%
2024-04-08
27.290027.700027.000027.080+1.120%13,364-11.041%
2024-04-05
27.245027.750026.760026.780-1.363%9,005-10.045%
2024-04-04
27.140027.571226.900027.150+1.647%23,534-11.271%
2024-04-03
26.350027.000026.350026.710-0.336%11,779-9.809%
2024-04-02
27.510027.510026.173826.800-2.225%16,756-10.112%
2024-04-01
27.130027.777526.380027.410+1.032%17,569-12.112%
2024-03-28
25.090027.990025.090027.130+8.131%61,292-11.205%
2024-03-27
26.550027.275023.810025.090-4.163%90,740-3.986%
2024-03-26
26.140026.315025.850026.180+0.538%25,878-7.983%
2024-03-25
26.080026.185025.440026.040+0.774%13,264-7.488%
2024-03-22
26.201526.201525.410025.840-2.747%13,199-6.772%
2024-03-21
26.680026.985026.190126.570+0.113%23,137-9.334%
2024-03-20
25.390026.570025.212126.540+3.551%15,503-9.231%
2024-03-19
24.810025.630024.810025.630+2.602%15,478-6.009%
2024-03-18
24.570025.500024.000024.980+1.669%23,157-3.563%
2024-03-15
25.000025.440024.000024.570-3.230%51,397-1.954%
2024-03-14
26.030026.130025.250125.390-3.166%18,243-5.120%
2024-03-13
26.305026.317025.890026.220-0.304%17,523-8.124%
2024-03-12
26.220026.657526.000026.300+1.741%19,899-8.403%
2024-03-11
26.830026.830025.730025.850-4.648%15,773-6.809%
2024-03-08
26.080027.150025.585027.110+6.147%26,568-11.140%
2024-03-07
24.780025.620024.550025.540+3.192%28,229-5.677%
2024-03-06
26.170026.170024.410024.750-3.433%23,263-2.667%
2024-03-05
26.140026.230025.415025.630-2.026%13,909-6.009%
2024-03-04
26.300026.440024.965026.160-0.532%46,026-7.913%
2024-03-01
24.460026.820024.460026.300+5.411%28,135-8.403%
2024-02-29
29.510029.910024.710024.950-16.331%70,004-3.447%
2024-02-28
30.230030.250029.550029.820-2.453%41,672-19.215%
2024-02-27
30.960030.980030.240030.570-0.618%12,265-21.197%
2024-02-26
29.690030.870029.690030.760+2.980%20,883-21.684%
2024-02-23
30.749930.749929.290029.870+0.912%9,840-19.351%
2024-02-22
29.760030.533429.370029.600-0.135%24,708-18.615%
2024-02-21
30.680031.080029.310029.640-3.264%42,307-18.725%
2024-02-20
28.820031.300028.580030.640+5.003%63,582-21.377%
2024-02-16
30.250030.520029.180029.180-4.765%26,794-17.443%
2024-02-15
29.460030.710028.935030.640+5.039%59,826-21.377%
2024-02-14
28.630029.369927.980029.170+4.179%35,304-17.415%
2024-02-13
28.720028.720027.410128.000-6.636%41,351-13.964%
2024-02-12
28.000030.286928.000029.990+6.159%40,820-19.673%
2024-02-09
27.570028.465027.490028.250+3.328%15,071-14.726%
2024-02-08
27.000027.499926.980027.340+1.673%15,376-11.887%
2024-02-07
27.560027.560026.830026.890-2.431%13,459-10.413%
2024-02-06
27.270027.984127.200027.560+1.773%17,171-12.591%
2024-02-05
28.630028.630026.670027.080-4.815%27,673-11.041%
2024-02-02
28.130029.240027.900028.450+0.530%23,996-15.325%
2024-02-01
27.900028.335027.567828.300+1.144%12,057-14.876%
2024-01-31
27.830029.330027.660027.980+0.143%40,883-13.903%
2024-01-30
28.100028.570027.590027.940-0.250%15,377-13.780%
2024-01-29
27.320028.350027.030128.010+1.929%19,880-13.995%
2024-01-26
27.850027.861027.208527.480-0.073%17,505-12.336%
2024-01-25
28.300028.300027.280027.500-1.150%18,762-12.400%
2024-01-24
28.250028.580027.470027.820-0.536%22,009-13.408%
2024-01-23
28.770029.017027.960027.970-1.306%27,861-13.872%
2024-01-22
27.050028.340027.050028.340+6.103%24,819-14.996%
2024-01-19
26.350026.753525.800026.710+1.559%20,107-9.809%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC