Dark

RCKY
Rocky Brands, Inc.
stock NASDAQ

At Close

May 12, 2025 3:59:31 PM EDT

21.41USD+4.824%(+0.99)1,992

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-20.42)0

After-hours

May 12, 2025 4:00:30 PM EDT

21.36USD-0.210%(-0.05)1,214

OverviewHistoricalDark Pool LevelsShortsMore

RCKY Volume May 13, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	43.88	34,825	33.27
Off Exchange¹	33.91	26,917	44.51
IEX	7.23	5,739	3.83
NYSE Arca	5.53	4,388	6.68
Cboe EDGX	5.07	4,023	4.23
Cboe BZX	2.01	1,598	2.55
Nasdaq BX	1.24	984	0.45
MEMX	0.43	345	2.00
NYSE	0.36	283	0.78
Nasdaq PHLX	0.16	124	0.08
Cboe BYX	0.14	110	0.71
NYSE American	0.03	23	0.11
MIAX Pearl	0.02	13	0.23
NYSE National	0.00	0	0.44
Cboe EDGA	0.00	0	0.14
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RCKY Nutrition Facts

0.76 servings per container

Serving size

104.22K

Calories

79.37K

% Day

% Avg

Nasdaq GSM 35K

43.88%

33.27%

Off Exchange¹ 27K

33.91%

44.51%

IEX 6K

7.23%

3.83%

NYSE Arca 4K

5.53%

6.68%

Cboe EDGX 4K

5.07%

4.23%

Cboe BZX 2K

2.01%

2.55%

Nasdaq BX 984

1.24%

0.45%

MEMX 345

0.43%

2.00%

NYSE 283

0.36%

0.78%

Nasdaq PHLX 124

0.16%

0.08%

Cboe BYX 110

0.14%

0.71%

NYSE American 23

0.03%

0.11%

MIAX Pearl 13

0.02%

0.23%

NYSE National 0

0.00%

0.44%

Cboe EDGA 0

0.00%

0.14%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RCKY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 26,917, which is 33.91% of today's total volume.
Today's Lit volume is 52,455, which is 66.09%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.51%.
The average Lit volume has been 55.49%.

RCKY Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

Cboe EDGX

Cboe BZX

Nasdaq BX

MEMX

NYSE

Nasdaq PHLX

Cboe BYX