Dark

RAYA
Erayak Power Solution Group Inc. Class A
stock NASDAQ

Market Open

May 8, 2025

1.32USD+5.592%(+0.07)1,841

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-1.25)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	1.320000	1.49000000	1.310000	1.320000	+5.592%	24,028	0.000%
2025-05-07	1.590000	1.59000000	1.230000	1.250100	-11.965%	68,554	+5.592%
2025-05-06	1.560000	1.56000000	1.420000	1.420000	-5.898%	5,780	-7.042%
2025-05-05	1.430000	1.51000000	1.420000	1.509000	-0.880%	2,687	-12.525%
2025-05-02	1.510000	1.62000000	1.430000	1.522400	-4.731%	23,977	-13.295%
2025-05-01	1.510000	1.67000000	1.510000	1.598000	+2.765%	6,445	-17.397%
2025-04-30	1.550000	1.56000000	1.449300	1.555000	+0.316%	2,303	-15.113%
2025-04-29	1.630000	1.63000000	1.550000	1.550100	-2.276%	847	-14.844%
2025-04-28	1.440000	1.58620000	1.440000	1.586200	+10.153%	7,758	-16.782%
2025-04-25	1.420000	1.49000000	1.420000	1.440000	-7.097%	3,305	-8.333%
2025-04-24	1.450000	1.55000000	1.450000	1.550000	+3.340%	5,441	-14.839%
2025-04-23	1.540000	1.58000000	1.444400	1.499900	-5.785%	14,249	-11.994%
2025-04-22	1.760000	1.76000000	1.560000	1.592000	-3.515%	9,215	-17.085%
2025-04-21	1.780000	1.84000000	1.650000	1.650000	-7.303%	21,900	-20.000%
2025-04-17	1.660000	1.90000000	1.620100	1.780000	+4.706%	32,249	-25.843%
2025-04-16	1.668100	1.85000000	1.570000	1.700000	+3.030%	42,728	-22.353%
2025-04-15	1.399300	1.70000000	1.310000	1.650000	+27.907%	78,736	-20.000%
2025-04-14	1.270000	1.35890000	1.270000	1.290000	+2.381%	4,346	+2.326%
2025-04-11	1.226200	1.26000000	1.200000	1.260000	+3.279%	70,707	+4.762%
2025-04-10	1.220000	1.31000000	1.220000	1.220000	+0.785%	19,519	+8.197%
2025-04-09	1.270000	1.27000000	1.200000	1.210500	-3.423%	13,850	+9.046%
2025-04-08	1.310000	1.32000000	1.250000	1.253400	-4.364%	2,652	+5.314%
2025-04-07	1.120000	1.32000000	1.120000	1.310600	+7.426%	16,064	+0.717%
2025-04-04	1.310000	1.31000000	1.220000	1.220000	-6.154%	1,182	+8.197%
2025-04-03	1.210000	1.30000000	1.210000	1.300000	+6.366%	1,727	+1.538%
2025-04-02	1.222200	1.22220000	1.222200	1.222200	+1.850%	1,061	+8.002%
2025-04-01	1.229400	1.42000000	1.200000	1.200000	-0.826%	23,931	+10.000%
2025-03-31	1.220000	1.22340000	1.210000	1.210000	-3.200%	1,215	+9.091%
2025-03-28	1.210000	1.30600000	1.210000	1.250000	+3.306%	6,169	+5.600%
2025-03-27	1.210000	1.23500000	1.210000	1.210000	0.000%	7,472	+9.091%
2025-03-26	1.230000	1.28500000	1.210000	1.210000	-6.564%	1,749	+9.091%
2025-03-25	1.200000	1.29500000	1.200000	1.295000	+7.025%	13,555	+1.931%
2025-03-24	1.210000	1.21000000	1.210000	1.210000	0.000%	645	+9.091%
2025-03-21	1.210000	1.21000000	1.210000	1.210000	0.000%	646	+9.091%
2025-03-20	1.220000	1.22000000	1.210000	1.210000	-0.820%	898	+9.091%
2025-03-19	1.265000	1.30000000	1.220000	1.220000	-0.813%	3,576	+8.197%
2025-03-18	1.230000	1.25000000	1.220000	1.230000	+0.820%	9,222	+7.317%
2025-03-17	1.246900	1.24690000	1.220000	1.220000	0.000%	843	+8.197%
2025-03-14	1.220000	1.31000000	1.220000	1.220000	-1.478%	2,211	+8.197%
2025-03-13	1.220000	1.23830000	1.220000	1.238300	+1.500%	1,064	+6.598%
2025-03-12	1.220000	1.22000000	1.220000	1.220000	+0.826%	4,603	+8.197%
2025-03-11	1.200000	1.29500000	1.200000	1.210000	-3.200%	9,092	+9.091%
2025-03-10	1.200000	1.25000000	1.180100	1.250000	+4.167%	6,129	+5.600%
2025-03-07	1.210000	1.21000000	1.200000	1.200000	-4.000%	860	+10.000%
2025-03-06	1.260000	1.32000000	1.250000	1.250000	-5.303%	2,532	+5.600%
2025-03-05	1.240000	1.32000000	1.230000	1.320000	+9.091%	2,183	0.000%
2025-03-04	1.249000	1.24900000	1.140000	1.210000	-3.200%	5,791	+9.091%
2025-03-03	1.250000	1.31190000	1.250000	1.250000	-2.344%	7,138	+5.600%
2025-02-28	1.320000	1.35000000	1.280000	1.280000	-1.158%	15,947	+3.125%
2025-02-27	1.301000	1.31270000	1.270000	1.295000	-0.385%	14,394	+1.931%
2025-02-26	1.300000	1.30000000	1.300000	1.300000	0.000%	795	+1.538%
2025-02-25	1.300000	1.32000000	1.300000	1.300000	0.000%	1,365	+1.538%
2025-02-24	1.290000	1.30000000	1.280000	1.300000	+0.775%	1,998	+1.538%
2025-02-21	1.270000	1.29500000	1.270000	1.290000	-1.901%	781	+2.326%
2025-02-20	1.270000	1.38000000	1.270000	1.315000	+2.734%	3,409	+0.380%
2025-02-19	1.298000	1.36290000	1.270000	1.280000	-0.775%	2,406	+3.125%
2025-02-18	1.281000	1.29000000	1.280000	1.290000	+1.575%	4,433	+2.326%
2025-02-14	1.270000	1.27000000	1.270000	1.270000	0.000%	154	+3.937%
2025-02-13	1.270000	1.27000000	1.270000	1.270000	0.000%	1	+3.937%
2025-02-12	1.270000	1.27000000	1.270000	1.270000	-0.781%	250	+3.937%
2025-02-11	1.281600	1.28160000	1.280000	1.280000	+1.587%	930	+3.125%
2025-02-07	1.260000	1.26000000	1.260000	1.260000	0.000%	819	+4.762%
2025-02-06	1.220000	1.33000000	1.220000	1.260000	-2.703%	3,993	+4.762%
2025-02-05	1.330000	1.33000000	1.295000	1.295000	+0.778%	435	+1.931%
2025-02-04	1.210000	1.31490000	1.210000	1.285000	+0.391%	5,076	+2.724%
2025-02-03	1.277700	1.42000000	1.270000	1.280000	-3.030%	18,232	+3.125%
2025-01-31	1.287000	1.44000000	1.285300	1.320000	0.000%	7,775	0.000%
2025-01-30	1.315000	1.32000000	1.315000	1.320000	+3.125%	1,679	0.000%
2025-01-29	1.250000	1.34000000	1.250000	1.280000	+1.587%	3,975	+3.125%
2025-01-28	1.240000	1.26000000	1.240000	1.260000	-0.427%	616	+4.762%
2025-01-27	1.340000	1.34000000	1.265400	1.265400	-1.953%	495	+4.315%
2025-01-24	1.210100	1.35000000	1.210100	1.290600	-4.400%	2,439	+2.278%
2025-01-22	1.355000	1.35500000	1.238000	1.350000	+3.846%	2,665	-2.222%
2025-01-21	1.220000	1.32000000	1.150000	1.300000	+4.000%	8,106	+1.538%
2025-01-17	1.212500	1.31090000	1.200000	1.250000	+0.806%	12,050	+5.600%
2025-01-16	1.130000	1.29100000	1.130000	1.240000	-2.362%	27,803	+6.452%
2025-01-15	1.340000	1.34000000	1.265000	1.270000	-0.781%	3,191	+3.937%
2025-01-14	1.260000	1.34000000	1.260000	1.280000	+1.587%	1,029	+3.125%
2025-01-13	1.320000	1.35000000	1.260000	1.260000	-5.263%	7,171	+4.762%
2025-01-10	1.330000	1.44000000	1.216700	1.330000	+3.906%	28,715	-0.752%
2025-01-08	1.290000	1.47000000	1.230000	1.280000	-1.158%	52,149	+3.125%
2025-01-07	1.390000	1.44180000	1.260000	1.295000	-4.074%	7,381	+1.931%
2025-01-06	1.300000	1.48000000	1.233800	1.350000	+2.273%	23,473	-2.222%
2025-01-03	1.209300	1.39000000	1.209300	1.320000	+1.538%	24,935	0.000%
2025-01-02	1.400000	1.44500000	1.300000	1.300000	-4.412%	26,435	+1.538%
2024-12-31	1.410000	1.41000000	1.280000	1.360000	-2.857%	50,949	-2.941%
2024-12-30	1.220000	1.43000000	1.220000	1.400000	+18.644%	147,443	-5.714%
2024-12-27	1.200000	1.21980000	1.170000	1.180000	-3.279%	3,986	+11.864%
2024-12-26	1.200000	1.23000000	1.200000	1.220000	+4.274%	3,401	+8.197%
2024-12-24	1.087600	1.17000000	1.087600	1.170000	-1.681%	18,282	+12.821%
2024-12-23	1.200000	1.25000000	1.190000	1.190000	0.000%	6,342	+10.924%
2024-12-20	1.250000	1.27000000	1.190000	1.190000	+1.709%	14,670	+10.924%
2024-12-19	1.272500	1.27250000	1.100000	1.170000	-9.302%	22,433	+12.821%
2024-12-18	1.210000	1.29000000	1.210000	1.290000	+4.032%	2,588	+2.326%
2024-12-17	1.200000	1.26000000	1.170000	1.240000	+2.479%	25,544	+6.452%
2024-12-16	1.270000	1.33000000	1.210000	1.210000	-3.976%	10,450	+9.091%
2024-12-13	1.300000	1.37000000	1.260100	1.260100	+1.621%	4,284	+4.754%
2024-12-12	1.300000	1.30000000	1.230000	1.240000	-5.344%	11,396	+6.452%
2024-12-11	1.314000	1.31400000	1.204200	1.310000	-4.380%	17,371	+0.763%
2024-12-10	1.330000	1.51000000	1.290000	1.370000	+7.031%	20,740	-3.650%
2024-12-09	1.290000	1.40000000	1.270000	1.280000	0.000%	8,081	+3.125%
2024-12-06	1.245000	1.28000000	1.190000	1.280000	+6.667%	7,404	+3.125%
2024-12-05	1.180000	1.25980000	1.160000	1.200000	+1.695%	22,708	+10.000%
2024-12-04	1.170000	1.19000000	1.160000	1.180000	+1.724%	6,089	+11.864%
2024-12-03	1.120000	1.16250000	1.120000	1.160000	+0.870%	2,682	+13.793%
2024-12-02	1.155000	1.16670000	1.150000	1.150000	-3.353%	15,894	+14.783%
2024-11-29	1.200200	1.20020000	1.189900	1.189900	-0.842%	1,258	+10.934%
2024-11-27	1.180000	1.20000000	1.180000	1.200000	+1.695%	2,028	+10.000%
2024-11-26	1.261500	1.26150000	1.160000	1.180000	+2.609%	5,467	+11.864%
2024-11-25	1.200100	1.20010000	1.150000	1.150000	-4.167%	6,674	+14.783%
2024-11-22	1.160100	1.20000000	1.160100	1.200000	-0.415%	1,141	+10.000%
2024-11-21	1.159900	1.24000000	1.151200	1.205000	+3.879%	7,084	+9.544%
2024-11-20	1.160000	1.16000000	1.150000	1.160000	0.000%	29,812	+13.793%
2024-11-19	1.147600	1.19000000	1.147600	1.160000	-0.855%	12,007	+13.793%
2024-11-18	1.170000	1.21000000	1.115000	1.170000	0.000%	13,908	+12.821%
2024-11-15	1.160000	1.24000000	1.030000	1.170000	+5.405%	19,817	+12.821%
2024-11-14	1.220000	1.22000000	1.110000	1.110000	-9.016%	10,142	+18.919%
2024-11-13	1.280000	1.32000000	1.220000	1.220000	-4.688%	4,010	+8.197%
2024-11-12	1.310000	1.31000000	1.230000	1.280000	0.000%	16,170	+3.125%
2024-11-11	1.190000	1.28360000	1.190000	1.280000	+10.345%	31,458	+3.125%
2024-11-08	1.200000	1.25000000	1.030000	1.160000	-5.691%	370,935	+13.793%
2024-11-07	1.330000	1.37800000	1.220000	1.230000	-12.143%	54,735	+7.317%
2024-11-06	1.580000	1.74200000	1.360000	1.400000	-11.392%	41,984	-5.714%
2024-11-05	1.670000	1.78000000	1.550000	1.580000	-7.042%	59,361	-16.456%
2024-11-04	1.500000	1.71000000	1.440000	1.699700	+14.074%	116,834	-22.339%
2024-11-01	1.389900	1.50000000	1.389700	1.490000	+7.079%	22,240	-11.409%
2024-10-31	1.350000	1.40000000	1.350000	1.391500	+3.074%	13,604	-5.138%
2024-10-30	1.330000	1.35850000	1.290000	1.350000	-0.735%	82,835	-2.222%
2024-10-29	1.350000	1.44000000	1.350000	1.360000	+0.741%	16,833	-2.941%
2024-10-28	1.360000	1.36700000	1.280000	1.350000	-1.099%	45,614	-2.222%
2024-10-25	1.400000	1.40000000	1.340900	1.365000	-0.365%	29,164	-3.297%
2024-10-24	1.530000	1.53000000	1.360000	1.370000	-10.458%	147,055	-3.650%
2024-10-23	1.260000	1.53000000	1.260000	1.530000	+25.410%	167,152	-13.725%
2024-10-22	1.140000	1.48000000	1.105000	1.220000	+14.019%	247,423	+8.197%
2024-10-21	1.010000	1.18000000	0.990000	1.070000	+8.081%	150,487	+23.364%
2024-10-18	1.080000	1.12000000	0.980000	0.990000	-10.000%	65,317	+33.333%
2024-10-17	1.040000	1.15000000	0.990000	1.100000	+5.769%	95,810	+20.000%
2024-10-16	0.720000	1.30000000	0.710000	1.040000	+30.818%	575,128	+26.923%
2024-10-15	0.810000	0.81000000	0.750000	0.795000	-1.242%	33,195	+66.038%
2024-10-14	0.730000	0.81390000	0.727200	0.805000	+11.977%	38,036	+63.975%
2024-10-11	0.634500	0.85670000	0.634500	0.718900	+10.430%	122,899	+83.614%
2024-10-10	0.770300	0.77880000	0.634500	0.651000	-10.700%	38,530	+102.765%
2024-10-09	0.850000	0.85000000	0.726600	0.729000	-9.114%	23,929	+81.070%
2024-10-08	0.857000	0.87900000	0.780000	0.802100	-8.530%	63,178	+64.568%
2024-10-07	0.680000	1.07000000	0.610000	0.876899	+23.996%	600,932	+50.530%
2024-10-04	0.740000	0.74000000	0.661200	0.707200	-4.432%	10,149	+86.652%
2024-10-02	0.720001	0.76000000	0.720000	0.740000	+2.778%	6,999	+78.378%
2024-10-01	0.710000	0.73000000	0.710000	0.720000	+1.983%	3,333	+83.333%
2024-09-30	0.660000	0.75899900	0.660000	0.706000	+6.970%	18,382	+86.969%
2024-09-27	0.667900	0.69000000	0.650000	0.660000	-1.183%	9,383	+100.000%
2024-09-26	0.650000	0.69900000	0.650000	0.667900	+2.754%	2,601	+97.634%
2024-09-25	0.650000	0.68000000	0.650000	0.650000	0.000%	2,810	+103.077%
2024-09-23	0.650000	0.72700000	0.650000	0.650000	-1.664%	3,841	+103.077%
2024-09-20	0.622268	0.66100000	0.621100	0.661000	+3.281%	6,149	+99.697%
2024-09-19	0.664100	0.67980000	0.605200	0.640000	-8.571%	33,689	+106.250%
2024-09-18	0.725500	0.80000000	0.670000	0.700000	+3.704%	22,709	+88.571%
2024-09-17	0.570000	0.67900000	0.566000	0.675000	+16.379%	23,108	+95.556%
2024-09-16	0.620000	0.62815000	0.563300	0.580000	-5.829%	13,625	+127.586%
2024-09-13	0.660300	0.66100000	0.611200	0.615900	-10.997%	4,700	+114.321%
2024-09-12	0.710400	0.72040000	0.668000	0.692000	-2.590%	38,910	+90.751%
2024-09-11	0.699000	0.86960000	0.698000	0.710400	+6.030%	21,741	+85.811%
2024-09-10	0.800000	0.82700000	0.600000	0.670000	-16.250%	64,010	+97.015%
2024-09-09	0.883300	0.88330000	0.800000	0.800000	-13.978%	11,423	+65.000%
2024-09-06	0.830000	0.93000000	0.790000	0.930000	+13.415%	6,165	+41.935%
2024-09-05	0.890000	0.89000000	0.800000	0.820000	-3.541%	58,101	+60.976%
2024-09-04	0.935000	0.94000000	0.850100	0.850100	-9.274%	22,658	+55.276%
2024-09-03	0.948000	0.96800000	0.894000	0.937000	+1.188%	5,311	+40.875%
2024-08-30	0.880000	0.99000000	0.850000	0.926000	+2.889%	46,151	+42.549%
2024-08-29	0.900000	0.94810000	0.881700	0.899999	-5.073%	1,932	+46.667%
2024-08-28	1.000000	1.00000000	0.938000	0.948100	-5.190%	13,765	+39.226%
2024-08-27	0.980000	1.00000000	0.923000	1.000000	+4.167%	78,343	+32.000%
2024-08-26	0.933100	0.97000000	0.933100	0.960000	-1.031%	2,768	+37.500%
2024-08-23	0.949900	0.97970000	0.900000	0.970000	+4.312%	33,491	+36.082%
2024-08-22	0.859900	0.94600000	0.859900	0.929900	+8.128%	22,591	+41.951%
2024-08-21	0.860000	0.86000000	0.859900	0.860000	+2.994%	835	+53.488%
2024-08-20	0.852500	0.85250000	0.835000	0.835000	-4.023%	10,266	+58.084%
2024-08-19	0.849900	0.89000000	0.849900	0.870000	+3.571%	19,357	+51.724%
2024-08-16	0.818800	0.90000000	0.818800	0.840000	+3.194%	6,709	+57.143%
2024-08-15	0.860000	0.86000000	0.800000	0.814000	-5.349%	998	+62.162%
2024-08-14	0.830000	0.94250000	0.830000	0.860000	+2.381%	7,826	+53.488%
2024-08-13	0.849000	0.85000000	0.820100	0.840000	+2.439%	961	+57.143%
2024-08-12	0.810000	0.83500000	0.810000	0.820000	-0.365%	3,765	+60.976%
2024-08-09	0.864000	0.86400000	0.803000	0.823000	-0.484%	2,477	+60.389%
2024-08-08	0.838100	0.84800000	0.827000	0.827000	-4.503%	14,791	+59.613%
2024-08-07	0.820000	1.00990000	0.820000	0.866000	+6.585%	19,923	+52.425%
2024-08-06	0.800000	0.83000000	0.780000	0.812500	+2.848%	11,438	+62.462%
2024-08-05	0.820000	0.82250000	0.790000	0.790000	-3.659%	12,437	+67.089%
2024-08-02	0.830000	0.83000000	0.810000	0.820000	-0.990%	8,719	+60.976%
2024-08-01	0.840000	0.84000000	0.820000	0.828200	+1.247%	19,652	+59.382%
2024-07-31	0.820000	0.82500000	0.800000	0.818000	+2.250%	51,269	+61.369%
2024-07-30	0.862000	0.86200000	0.792400	0.800000	-2.439%	23,060	+65.000%
2024-07-29	0.940200	0.94020000	0.785000	0.820000	-12.775%	66,013	+60.976%
2024-07-26	0.881000	0.98280000	0.881000	0.940100	-2.124%	8,994	+40.411%
2024-07-25	0.901000	1.05000000	0.873000	0.960500	-0.471%	35,313	+37.428%
2024-07-24	0.821000	1.07000000	0.821000	0.965050	+17.546%	158,504	+36.780%
2024-07-23	0.820000	0.83000000	0.820000	0.821000	+2.625%	1,179	+60.780%
2024-07-22	0.810000	0.82300000	0.800000	0.800000	-5.882%	13,580	+65.000%
2024-07-19	0.890000	0.89000000	0.850000	0.850000	-0.352%	638	+55.294%
2024-07-18	0.851500	0.85300000	0.851500	0.853000	-0.814%	1,215	+54.748%
2024-07-17	0.800300	0.89900000	0.800000	0.860000	0.000%	12,402	+53.488%
2024-07-15	0.820000	0.89990000	0.819900	0.860000	+4.242%	8,652	+53.488%
2024-07-12	0.840000	0.86250000	0.825000	0.825000	-1.786%	2,962	+60.000%
2024-07-11	0.815000	0.87940000	0.797000	0.840000	-6.563%	35,404	+57.143%
2024-07-10	0.880000	0.89900000	0.880000	0.899000	0.000%	1,164	+46.830%
2024-07-09	0.797400	0.89960000	0.797400	0.899000	+4.840%	3,030	+46.830%
2024-07-08	0.855500	0.88200000	0.855500	0.857499	+1.539%	445	+53.936%
2024-07-05	0.890100	0.89010000	0.803700	0.844500	+0.130%	6,344	+56.306%
2024-07-03	0.820000	0.84340000	0.800000	0.843400	+4.757%	4,279	+56.509%
2024-07-02	0.895600	0.89560000	0.805100	0.805100	-7.140%	729	+63.955%
2024-07-01	0.826000	0.89080000	0.818900	0.867000	+4.596%	22,461	+52.249%
2024-06-27	0.830000	0.83260000	0.820100	0.828900	+4.264%	1,451	+59.247%
2024-06-26	0.801000	0.80200000	0.792500	0.795000	-0.749%	6,347	+66.038%
2024-06-25	0.823850	0.82385000	0.801000	0.801000	-5.218%	3,901	+64.794%
2024-06-24	0.849900	0.85000000	0.845100	0.845100	-0.821%	1,409	+56.195%
2024-06-21	0.840000	0.87000000	0.840000	0.852100	+2.663%	8,559	+54.911%
2024-06-20	0.792000	0.83000000	0.792000	0.830000	+4.917%	7,860	+59.036%
2024-06-18	0.830000	0.83000000	0.790100	0.791100	-5.821%	24,740	+66.856%
2024-06-17	0.874000	0.87400000	0.830000	0.840000	-3.890%	12,521	+57.143%
2024-06-14	0.780000	0.95000000	0.780000	0.874000	+12.774%	38,780	+51.030%
2024-06-13	0.810000	0.87990000	0.753300	0.775000	-8.824%	44,273	+70.323%
2024-06-12	0.841100	0.92000000	0.841100	0.850000	-1.163%	2,926	+55.294%
2024-06-11	0.880000	0.89000000	0.827300	0.860000	-3.609%	4,672	+53.488%
2024-06-10	0.894800	0.93900000	0.892000	0.892200	-5.085%	29,132	+47.949%
2024-06-07	0.889900	0.96990000	0.889900	0.940000	+4.700%	32,849	+40.426%
2024-06-06	0.970000	0.97000000	0.897800	0.897800	-1.003%	6,004	+47.026%
2024-06-05	0.800500	0.99990000	0.720101	0.906900	+11.963%	49,545	+45.551%
2024-06-04	0.861400	0.86150000	0.800300	0.810000	-6.907%	22,936	+62.963%
2024-06-03	0.860700	0.89000000	0.800000	0.870100	-5.629%	36,663	+51.707%
2024-05-31	0.910000	0.98000000	0.910000	0.922000	+1.330%	22,178	+43.167%
2024-05-30	0.930000	0.93000000	0.895000	0.909900	-2.161%	15,544	+45.071%
2024-05-29	0.940000	0.94000000	0.914500	0.930000	+2.198%	20,865	+41.935%
2024-05-28	0.911800	1.01000000	0.870000	0.910000	-4.311%	67,906	+45.055%
2024-05-24	0.800000	1.03000000	0.770000	0.951000	+18.019%	259,195	+38.801%
2024-05-23	0.805100	0.90000000	0.740000	0.805800	-2.916%	43,928	+63.812%
2024-05-22	0.795000	0.83550000	0.770000	0.830000	+7.166%	100,506	+59.036%
2024-05-21	0.780000	0.80000000	0.750000	0.774500	+1.908%	35,162	+70.433%
2024-05-20	0.740000	0.79810000	0.710000	0.760000	-0.013%	30,852	+73.684%
2024-05-17	0.698400	0.79100000	0.650500	0.760100	+5.569%	102,662	+73.661%
2024-05-16	0.630000	0.72000000	0.613700	0.720000	+15.793%	85,155	+83.333%
2024-05-15	0.650000	0.65010000	0.619500	0.621800	-10.468%	20,468	+112.287%
2024-05-14	0.670000	0.69990000	0.635200	0.694500	+2.494%	23,245	+90.065%
2024-05-13	0.640100	0.72000000	0.640100	0.677600	+5.875%	49,552	+94.805%
2024-05-10	0.630000	0.66000000	0.620000	0.640000	+3.060%	7,992	+106.250%
2024-05-09	0.652000	0.66980000	0.611000	0.621000	-4.623%	6,039	+112.560%
2024-05-08	0.650000	0.68490000	0.640000	0.651100	+0.463%	32,309	+102.734%
2024-05-07	0.660000	0.66000000	0.621500	0.648100	-2.541%	8,202	+103.672%
2024-05-06	0.629000	0.68400000	0.629000	0.665000	+5.556%	10,385	+98.496%
2024-05-03	0.612000	0.65710000	0.612000	0.630000	+2.941%	6,954	+109.524%
2024-05-02	0.610000	0.67920000	0.610000	0.612000	+1.157%	9,841	+115.686%
2024-05-01	0.620000	0.62000000	0.563000	0.605000	-2.529%	7,881	+118.182%
2024-04-30	0.669000	0.66900000	0.612000	0.620700	-7.358%	8,273	+112.663%
2024-04-29	0.688600	0.68860000	0.560300	0.670000	-3.458%	33,134	+97.015%
2024-04-26	0.639900	0.69500000	0.600000	0.694000	+6.279%	28,426	+90.202%
2024-04-25	0.650000	0.69400000	0.640000	0.653000	+0.184%	38,353	+102.144%
2024-04-24	0.640000	0.69499900	0.635000	0.651800	+1.369%	55,394	+102.516%
2024-04-23	0.645000	0.69590000	0.640000	0.643000	+1.420%	34,909	+105.288%
2024-04-22	0.666000	0.66990000	0.632000	0.634000	-5.458%	28,128	+108.202%
2024-04-19	0.679000	0.69900000	0.640000	0.670600	-1.382%	318,216	+96.839%
2024-04-18	0.590000	0.68000000	0.581000	0.680000	+13.314%	42,208	+94.118%
2024-04-17	0.610000	0.68000000	0.600000	0.600100	+0.017%	12,415	+119.963%
2024-04-16	0.600000	0.65000000	0.590000	0.600000	-5.258%	28,240	+120.000%
2024-04-15	0.704500	0.70450000	0.633300	0.633300	-5.759%	46,787	+108.432%
2024-04-12	0.710000	0.71000000	0.670000	0.672000	-5.352%	20,615	+96.429%
2024-04-11	0.697000	0.71000000	0.661600	0.710000	-0.713%	80,459	+85.915%
2024-04-10	0.560000	0.75000000	0.560000	0.715100	+27.696%	206,940	+84.590%
2024-04-09	0.618000	0.63240000	0.556200	0.560000	-12.840%	83,095	+135.714%
2024-04-08	0.697100	0.71000000	0.634000	0.642500	-9.123%	222,756	+105.447%
2024-04-05	0.580000	0.75000000	0.578000	0.707000	+22.318%	2,223,450	+86.704%
2024-04-04	0.599000	0.63000000	0.554500	0.578000	+4.881%	15,082	+128.374%
2024-04-03	0.609000	0.60900000	0.550500	0.551100	-0.127%	13,421	+139.521%
2024-04-02	0.610000	0.64385000	0.550500	0.551800	-9.094%	34,540	+139.217%
2024-04-01	0.570000	0.62600000	0.570000	0.607000	+6.491%	29,003	+117.463%
2024-03-28	0.650000	0.67820000	0.570000	0.570000	-11.076%	39,704	+131.579%
2024-03-27	0.699100	0.70000000	0.622500	0.641000	+4.910%	21,321	+105.928%
2024-03-26	0.680000	0.71400000	0.600000	0.611000	-10.443%	164,215	+116.039%
2024-03-25	0.710000	0.73590000	0.679100	0.682250	-2.536%	28,499	+93.477%
2024-03-22	0.720000	0.74985100	0.700000	0.700000	-3.475%	21,368	+88.571%
2024-03-21	0.702900	0.72604900	0.702900	0.725200	+3.173%	5,913	+82.019%
2024-03-20	0.720000	0.74999900	0.701000	0.702900	-1.000%	31,041	+87.793%
2024-03-19	0.735500	0.79310000	0.696800	0.710000	-7.007%	143,064	+85.915%
2024-03-18	0.700000	0.84630000	0.700000	0.763499	+9.352%	170,391	+72.888%
2024-03-15	0.700000	0.75000000	0.674000	0.698200	-6.869%	68,528	+89.058%
2024-03-14	0.840000	0.87880000	0.712000	0.749700	-21.415%	314,387	+76.070%
2024-03-13	0.801000	0.96450000	0.740100	0.954000	+33.017%	2,374,660	+38.365%
2024-03-12	0.738000	0.78760000	0.698999	0.717200	-2.818%	5,257	+84.049%
2024-03-11	0.671500	0.75680000	0.671500	0.738000	+11.447%	25,400	+78.862%
2024-03-08	0.720000	0.76900000	0.662200	0.662200	-8.028%	13,278	+99.336%
2024-03-07	0.670001	0.74900000	0.670001	0.720000	+2.842%	4,251	+83.333%
2024-03-06	0.661000	0.74900000	0.661000	0.700100	+6.044%	8,736	+88.544%
2024-03-05	0.780000	0.81000000	0.660200	0.660200	-18.494%	28,926	+99.939%
2024-03-04	0.760000	0.81000000	0.760000	0.810000	+7.143%	9,737	+62.963%
2024-03-01	0.820000	0.82000000	0.640000	0.756000	-4.316%	8,581	+74.603%
2024-02-29	0.780000	0.79010000	0.780000	0.790100	+1.295%	8,346	+67.067%
2024-02-28	0.760000	0.89380000	0.760000	0.780000	+2.632%	13,354	+69.231%
2024-02-27	0.720000	0.78000100	0.720000	0.760000	+5.541%	21,758	+73.684%
2024-02-26	0.675000	0.73900000	0.603500	0.720100	+3.597%	29,897	+83.308%
2024-02-23	0.680100	0.72450100	0.680100	0.695100	+0.725%	30,176	+89.901%
2024-02-22	0.762500	0.76250000	0.668200	0.690100	+3.000%	69,951	+91.277%
2024-02-21	0.660000	0.72550000	0.651100	0.670000	-5.501%	56,184	+97.015%
2024-02-20	0.827700	0.84010000	0.652100	0.709000	-20.337%	47,330	+86.178%
2024-02-16	0.797000	0.96000000	0.750000	0.890000	+7.229%	284,568	+48.315%
2024-02-15	0.680000	0.89000000	0.650000	0.830000	+11.965%	420,600	+59.036%
2024-02-14	0.600500	1.65000000	0.600200	0.741300	+30.007%	8,491,866	+78.066%
2024-02-13	0.555800	0.59950000	0.500300	0.570200	+0.211%	58,151	+131.498%
2024-02-12	0.590000	0.59000000	0.500000	0.569000	+2.615%	119,220	+131.986%
2024-02-09	0.601000	0.60100000	0.521600	0.554500	-5.375%	49,605	+138.052%
2024-02-08	0.601000	0.95000000	0.531101	0.586000	+0.051%	997,237	+125.256%
2024-02-07	0.561500	0.61000000	0.561500	0.585700	-4.344%	7,481	+125.371%
2024-02-06	0.720000	0.72000000	0.520900	0.612300	-23.463%	65,933	+115.581%
2024-02-05	0.804700	0.82865400	0.720100	0.800000	-0.580%	11,076	+65.000%
2024-02-02	0.749700	0.82000000	0.726999	0.804670	+16.114%	28,603	+64.042%
2024-02-01	0.690000	0.69300000	0.650900	0.693000	0.000%	21,562	+90.476%
2024-01-31	0.650000	0.69300000	0.650000	0.693000	+6.615%	9,364	+90.476%
2024-01-30	0.509900	0.70000000	0.509900	0.650000	+14.035%	30,219	+103.077%
2024-01-29	0.642000	0.64200000	0.500000	0.570000	-8.065%	45,822	+131.579%
2024-01-26	0.612300	0.64450000	0.580000	0.620000	-3.801%	17,890	+112.903%
2024-01-25	0.561000	0.66890000	0.561000	0.644500	+1.082%	70,621	+104.810%
2024-01-24	0.700000	0.78000000	0.550000	0.637600	-19.291%	64,569	+107.026%
2024-01-23	0.826800	0.82770000	0.709900	0.790000	-4.555%	14,430	+67.089%
2024-01-22	0.890000	0.89000000	0.710000	0.827700	-7.000%	10,230	+59.478%
2024-01-19	0.910100	0.98000000	0.810100	0.890000	-2.112%	7,857	+48.315%
2024-01-18	0.901500	1.01000000	0.880100	0.909200	-9.980%	4,116	+45.183%
2024-01-17	1.010000	1.02670000	0.810100	1.010000	-0.980%	10,319	+30.693%
2024-01-16	1.020000	1.05010000	0.948700	1.020000	0.000%	31,443	+29.412%
2024-01-12	0.990000	1.02000000	0.890000	1.020000	+2.000%	2,708	+29.412%
2024-01-11	1.000000	1.02000000	0.875000	1.000000	0.000%	6,463	+32.000%
2024-01-10	1.010000	1.01350000	0.980000	1.000000	+1.626%	13,602	+32.000%
2024-01-09	0.970000	1.02000000	0.946600	0.984000	+0.408%	13,819	+34.146%
2024-01-08	0.849900	1.04990000	0.770900	0.980000	-6.667%	16,035	+34.694%
2024-01-05	1.050000	1.05000000	1.000000	1.050000	-0.943%	6,395	+25.714%
2024-01-04	1.090000	1.09000000	1.000500	1.060000	-2.752%	30,809	+24.528%
2024-01-03	1.110000	1.11000000	1.054000	1.090000	-1.802%	9,069	+21.101%
2024-01-02	1.100000	1.14000000	1.020000	1.110000	+0.909%	28,872	+18.919%
2023-12-29	1.080000	1.10000000	0.981400	1.100000	+2.804%	43,387	+20.000%
2023-12-28	1.000000	1.08000000	0.870000	1.070000	0.000%	105,694	+23.364%
2023-12-27	0.700000	1.07000000	0.617500	1.070000	+50.725%	126,286	+23.364%
2023-12-26	0.610000	0.77000000	0.610000	0.709900	+16.434%	55,569	+85.942%
2023-12-22	0.440000	0.61480000	0.440000	0.609700	+10.855%	30,399	+116.500%
2023-12-21	0.467600	0.55000000	0.467600	0.550000	+5.810%	21,073	+140.000%
2023-12-20	0.547400	0.54740000	0.480000	0.519800	-8.807%	56,998	+153.944%
2023-12-19	0.638000	0.66000000	0.505000	0.570000	-10.938%	72,982	+131.579%
2023-12-18	0.648600	0.70000000	0.550000	0.640000	-5.882%	29,264	+106.250%
2023-12-15	0.700000	0.71000000	0.630000	0.680000	-5.556%	9,766	+94.118%
2023-12-14	0.663100	0.73000000	0.663000	0.720000	+1.408%	5,940	+83.333%
2023-12-12	0.730000	0.73000000	0.650400	0.710000	-2.740%	15,248	+85.915%
2023-12-11	0.740000	0.75000000	0.650400	0.730000	-1.351%	5,315	+80.822%
2023-12-08	0.740100	0.75000000	0.630601	0.740000	0.000%	5,164	+78.378%
2023-12-07	0.727000	0.74900000	0.670000	0.740000	+2.778%	3,874	+78.378%
2023-12-06	0.728000	0.73000000	0.660000	0.720000	-1.085%	9,850	+83.333%
2023-12-05	0.691000	0.73000000	0.630400	0.727900	+6.108%	9,221	+81.344%
2023-12-04	0.750000	0.75000000	0.684000	0.686000	-8.533%	7,225	+92.420%
2023-12-01	0.800000	0.80000000	0.600600	0.750000	-5.063%	50,579	+76.000%
2023-11-30	0.734999	0.79000000	0.734999	0.790000	-1.594%	10,014	+67.089%
2023-11-29	0.720101	0.83000000	0.720101	0.802800	+0.350%	9,122	+64.425%
2023-11-28	0.841000	0.84310000	0.800000	0.800000	+1.266%	476	+65.000%
2023-11-27	0.789000	0.81100000	0.789000	0.790000	-1.126%	3,378	+67.089%
2023-11-24	0.760000	0.81200000	0.715900	0.799000	-2.561%	10,383	+65.207%
2023-11-22	0.850000	0.85010000	0.700000	0.820000	-6.818%	25,446	+60.976%
2023-11-21	0.800000	0.89000000	0.800000	0.880000	0.000%	3,059	+50.000%
2023-11-20	0.790100	0.89000000	0.790100	0.880000	+1.149%	3,268	+50.000%
2023-11-17	0.760000	0.89000000	0.750000	0.870000	+2.353%	5,133	+51.724%
2023-11-16	0.740000	0.92000000	0.720000	0.850000	-5.566%	3,369	+55.294%
2023-11-15	0.700001	0.92010000	0.700001	0.900100	+10.037%	17,665	+46.650%
2023-11-14	0.820000	0.82000000	0.740000	0.818000	-5.324%	8,177	+61.369%
2023-11-13	0.970000	0.97000000	0.850000	0.864000	-1.818%	3,802	+52.778%
2023-11-10	0.800000	0.88000000	0.791000	0.880000	+4.762%	4,355	+50.000%
2023-11-09	0.810000	0.84000000	0.810000	0.840000	+2.439%	1,276	+57.143%
2023-11-08	0.839900	0.83990000	0.724700	0.820000	-1.205%	5,508	+60.976%
2023-11-07	0.832800	0.83280000	0.822800	0.830000	+0.242%	1,007	+59.036%
2023-11-06	0.810000	0.85000100	0.720001	0.828000	-3.721%	16,242	+59.420%

.dark-mode .MV66q3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MV66q3{ color: #333333; background-color: white; border: 2px solid #333333; }RAYAErayak Power Solution Group Inc. Class Astock NASDAQ

RAYA
Erayak Power Solution Group Inc. Class A
stock NASDAQ