Dark

RAYA
Erayak Power Solution Group Inc. Class A
stock NASDAQ

At Close

Oct 17, 2025 3:59:30 PM EDT

5.74USD+8.098%(+0.43)54,060

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:04:30 AM EDT

5.12USD-3.578%(-0.19)1,784

After-hours

Oct 16, 2025 4:51:30 PM EDT

5.70USD+7.345%(+0.39)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	5.6200	5.7400	5.6200	5.7400	+8.098%	54,060	0.000%
2025-10-16	5.2100	5.3100	5.2100	5.3100	-10.606%	62,527	+8.098%
2025-10-15	6.2400	6.2400	5.7400	5.9400	-3.415%	51,275	-3.367%
2025-10-14	6.8400	6.8800	6.1500	6.1500	-4.503%	109,136	-6.667%
2025-10-13	6.3600	6.5000	6.3600	6.4400	+8.235%	74,049	-10.870%
2025-10-10	6.0000	6.0000	5.9000	5.9500	+0.677%	70,109	-3.529%
2025-10-09	5.6400	6.0900	5.5389	5.9100	+3.141%	97,211	-2.876%
2025-10-08	5.0600	6.0000	5.0400	5.7300	+8.113%	126,128	+0.175%
2025-10-07	5.8000	5.8234	5.1000	5.3000	-4.505%	96,705	+8.302%
2025-10-06	4.8700	5.7900	4.8214	5.5500	+9.252%	168,683	+3.423%
2025-10-03	5.1000	5.5131	4.8200	5.0800	-3.970%	158,331	+12.992%
2025-10-02	4.4800	5.5000	4.2000	5.2900	+18.080%	465,427	+8.507%
2025-10-01	4.2500	6.0300	4.1500	4.4800	+9.535%	1,038,209	+28.125%
2025-09-30	5.0400	5.5400	3.6500	4.0900	-52.453%	973,921	+40.342%
2025-09-29	10.1420	10.1420	7.8100	8.6020	-15.184%	242,160	-33.271%
2025-09-26	11.2200	11.2200	9.9000	10.1420	-3.151%	168,603	-43.404%
2025-09-25	11.5940	11.8140	9.9000	10.4720	-33.052%	357,198	-45.187%
2025-09-24	17.0280	18.0840	14.3000	15.6420	+15.798%	932,963	-63.304%
2025-09-23	14.7400	15.1800	12.7600	13.5080	-8.084%	222,436	-57.507%
2025-09-22	13.5080	15.9500	13.2220	14.6960	+12.081%	419,155	-60.942%
2025-09-19	12.8040	17.1380	11.3520	13.1120	-1.650%	644,007	-56.223%
2025-09-18	9.8560	14.3000	9.5700	13.3320	+35.570%	528,954	-56.946%
2025-09-17	9.9000	10.6700	8.8220	9.8340	-4.691%	123,574	-41.631%
2025-09-16	10.7800	11.5500	9.7900	10.3180	-1.471%	217,853	-44.369%
2025-09-15	9.6800	11.1760	9.5040	10.4720	+11.215%	257,012	-45.187%
2025-09-12	9.8780	9.8780	8.7120	9.4160	+7.000%	230,234	-39.040%
2025-09-11	8.3600	9.0420	8.1400	8.8000	+6.952%	285,367	-34.773%
2025-09-10	8.8000	8.8000	8.0080	8.2280	+5.056%	142,505	-30.238%
2025-09-09	7.8540	8.1620	7.5900	7.8320	-8.366%	270,578	-26.711%
2025-09-08	9.6800	9.6800	7.7000	8.5470	-12.697%	287,159	-32.842%
2025-09-05	10.9340	10.9340	9.4820	9.7900	-6.709%	74,014	-41.369%
2025-09-04	9.9440	10.4940	9.9440	10.4940	+6.000%	134,852	-45.302%
2025-09-03	10.6700	10.6700	9.9000	9.9000	-10.714%	161,015	-42.020%
2025-09-02	10.8680	11.7480	10.4720	11.0880	+8.387%	454,488	-48.232%
2025-08-29	10.9560	11.5500	10.1200	10.2300	-12.594%	207,829	-43.891%
2025-08-28	13.9700	14.1900	10.7360	11.7040	+13.191%	1,711,482	-50.957%
2025-08-27	9.4600	11.6380	9.1740	10.3400	+9.049%	691,063	-44.487%
2025-08-26	11.0000	11.0000	8.8440	9.4820	-10.208%	158,641	-39.464%
2025-08-25	11.2200	11.2200	10.5600	10.5600	-0.415%	91,386	-45.644%
2025-08-22	10.5600	11.3080	10.3400	10.6040	-6.226%	107,495	-45.869%
2025-08-21	11.8800	11.9460	10.8680	11.3080	-3.019%	160,432	-49.239%
2025-08-20	12.2320	12.3862	11.4180	11.6600	-7.986%	86,488	-50.772%
2025-08-19	12.8700	13.7500	12.0560	12.6720	+5.688%	236,417	-54.703%
2025-08-18	11.9240	13.5520	11.6600	11.9900	+0.554%	125,160	-52.127%
2025-08-15	12.7160	12.7160	11.1320	11.9240	-3.901%	108,818	-51.862%
2025-08-14	12.8040	12.9800	12.1000	12.4080	-6.623%	122,141	-53.740%
2025-08-13	13.6400	13.9480	12.9360	13.2880	-6.211%	193,344	-56.803%
2025-08-12	13.7940	14.5860	13.4860	14.1680	+0.546%	126,533	-59.486%
2025-08-11	15.4000	15.5320	13.7280	14.0910	-7.842%	197,418	-59.265%
2025-08-08	13.6840	16.2140	13.6840	15.2900	+14.403%	380,142	-62.459%
2025-08-07	13.5740	14.1020	13.2000	13.3650	-6.538%	135,618	-57.052%
2025-08-06	13.9920	14.9600	12.7600	14.3000	-2.108%	285,840	-59.860%
2025-08-05	15.4000	15.5760	13.7720	14.6080	-13.766%	300,333	-60.706%
2025-08-04	17.3140	20.4600	15.6200	16.9400	-8.333%	692,737	-66.116%
2025-08-01	15.3780	20.9000	14.7180	18.4800	+41.414%	2,634,872	-68.939%
2025-07-31	36.6080	38.9400	12.1000	13.0680	-53.594%	2,487,359	-56.076%
2025-07-30	24.5740	30.2500	24.5740	28.1600	+16.364%	268,369	-79.616%
2025-07-29	25.9600	25.9600	21.0320	24.2000	-11.788%	72,420	-76.281%
2025-07-28	29.4800	30.4920	26.6640	27.4338	-1.812%	162,128	-79.077%
2025-07-25	45.7600	45.9360	22.6160	27.9400	-38.736%	444,631	-79.456%
2025-07-24	45.3200	53.4600	40.2160	45.6060	+15.875%	361,706	-87.414%
2025-07-23	39.6000	41.1400	37.2240	39.3580	-3.350%	124,780	-85.416%
2025-07-22	43.1860	45.9360	35.2000	40.7220	+15.615%	414,210	-85.904%
2025-07-21	363.0000	378.4000	31.6140	35.2220	-94.768%	502,926	-83.703%
2025-07-18	701.8000	701.8000	596.2000	673.2000	+0.990%	6,062	-99.147%
2025-07-17	688.6000	715.0000	662.2000	666.6000	-1.623%	10,959	-99.139%
2025-07-16	653.4000	737.0000	602.8000	677.6000	+0.326%	13,094	-99.153%
2025-07-15	547.8000	737.0000	547.8000	675.4000	+22.751%	17,509	-99.150%
2025-07-14	552.2000	620.4000	389.4000	550.2200	-1.146%	9,658	-98.957%
2025-07-11	558.1620	638.0000	547.8000	556.6000	-2.317%	10,704	-98.969%
2025-07-10	550.0000	657.6680	543.4000	569.8000	+5.285%	10,666	-98.993%
2025-07-09	536.8000	622.6000	534.6000	541.2000	+0.408%	7,213	-98.939%
2025-07-08	605.0000	664.4000	508.2000	539.0000	-18.060%	2,480	-98.935%
2025-07-07	567.6000	690.8000	530.6400	657.8000	+15.000%	3,629	-99.127%
2025-07-03	499.4000	585.1780	473.0000	572.0000	+13.043%	2,609	-98.997%
2025-07-02	554.4000	587.4000	484.0000	506.0000	-10.156%	2,355	-98.866%
2025-07-01	561.0000	632.8520	499.4220	563.2000	+2.400%	3,677	-98.981%
2025-06-30	442.2000	574.2000	426.8000	550.0000	+26.263%	3,072	-98.956%
2025-06-27	435.6000	435.6000	435.6000	435.6000	0.000%	7	-98.682%
2025-06-26	433.1800	440.0000	431.6400	435.6000	+0.508%	16	-98.682%
2025-06-25	426.8000	433.4000	426.8000	433.4000	-2.475%	9	-98.676%
2025-06-24	493.9000	497.2000	367.4000	444.4000	-7.763%	156	-98.708%
2025-06-23	481.8000	481.8000	453.2000	481.8000	-2.232%	45	-98.809%
2025-06-20	462.0000	492.8000	422.4000	492.8000	+7.177%	187	-98.835%
2025-06-18	495.0000	496.9800	444.4000	459.8000	-0.948%	111	-98.752%
2025-06-17	455.4000	523.6000	453.2000	464.2000	+1.442%	44	-98.763%
2025-06-16	451.0000	488.4000	429.0000	457.6000	-1.422%	581	-98.746%
2025-06-13	429.0000	504.9000	429.0000	464.2000	+4.808%	1,440	-98.763%
2025-06-12	481.8000	503.8000	422.4000	442.9040	-3.675%	872	-98.704%
2025-06-11	453.2000	543.4000	418.0000	459.8000	+1.456%	1,202	-98.752%
2025-06-10	406.9780	470.8000	399.3000	453.2000	+11.653%	432	-98.733%
2025-06-09	418.0220	418.0220	396.0000	405.9000	-1.337%	23	-98.586%
2025-06-06	409.2000	415.8000	401.3020	411.4000	+2.175%	105	-98.605%
2025-06-05	363.0000	404.8000	363.0000	402.6440	+11.598%	48	-98.574%
2025-06-04	343.2000	360.8000	337.7000	360.8000	+9.699%	247	-98.409%
2025-06-03	342.7600	343.2000	328.9000	328.9000	+1.014%	6	-98.255%
2025-06-02	319.0000	337.8760	319.0000	325.6000	+4.965%	110	-98.237%
2025-05-30	323.4000	332.2000	310.2000	310.2000	-2.772%	59	-98.150%
2025-05-29	332.2000	332.2000	319.0000	319.0440	-5.831%	28	-98.201%
2025-05-28	343.2000	343.2000	337.7000	338.8000	-0.645%	42	-98.306%
2025-05-27	336.6000	341.0000	336.6000	341.0000	+5.435%	20	-98.317%
2025-05-23	325.6000	325.6000	323.4220	323.4220	+2.083%	7	-98.225%
2025-05-22	341.0000	341.0000	312.4000	316.8220	-7.090%	57	-98.188%
2025-05-21	345.4000	345.4000	341.0000	341.0000	-0.958%	5	-98.317%
2025-05-20	343.2000	344.3000	338.8000	344.3000	+1.623%	6	-98.333%
2025-05-19	323.4000	343.2000	319.0000	338.8000	+6.207%	40	-98.306%
2025-05-16	314.6000	319.0000	314.6000	319.0000	-5.844%	8	-98.201%
2025-05-15	336.6000	338.8220	336.6000	338.8000	0.000%	27	-98.306%
2025-05-14	328.9000	341.8580	328.9000	338.8000	+2.667%	13	-98.306%
2025-05-13	330.0000	341.0000	330.0000	330.0000	0.000%	41	-98.261%
2025-05-12	321.2000	346.0160	316.8000	330.0000	+6.383%	101	-98.261%
2025-05-09	299.2000	330.0000	294.8000	310.2000	+6.818%	18	-98.150%
2025-05-08	290.4000	327.8000	288.2000	290.4000	+5.592%	109	-98.023%
2025-05-07	349.8000	349.8000	270.6000	275.0220	-11.965%	312	-97.913%
2025-05-06	343.2000	343.2000	312.4000	312.4000	-5.898%	26	-98.163%
2025-05-05	314.6000	332.2000	312.4000	331.9800	-0.880%	12	-98.271%
2025-05-02	332.2000	356.4000	314.6000	334.9280	-4.731%	109	-98.286%
2025-05-01	332.2000	367.4000	332.2000	351.5600	+2.765%	29	-98.367%
2025-04-30	341.0000	343.2000	318.8460	342.1000	+0.316%	10	-98.322%
2025-04-29	358.6000	358.6000	341.0000	341.0220	-2.276%	4	-98.317%
2025-04-28	316.8000	348.9640	316.8000	348.9640	+10.153%	35	-98.355%
2025-04-25	312.4000	327.8000	312.4000	316.8000	-7.097%	15	-98.188%
2025-04-24	319.0000	341.0000	319.0000	341.0000	+3.340%	25	-98.317%
2025-04-23	338.8000	347.6000	317.7680	329.9780	-5.785%	65	-98.260%
2025-04-22	387.2000	387.2000	343.2000	350.2400	-3.515%	42	-98.361%
2025-04-21	391.6000	404.8000	363.0000	363.0000	-7.303%	100	-98.419%
2025-04-17	365.2000	418.0000	356.4220	391.6000	+4.706%	147	-98.534%
2025-04-16	366.9820	407.0000	345.4000	374.0000	+3.030%	194	-98.465%
2025-04-15	307.8460	374.0000	288.2000	363.0000	+27.907%	358	-98.419%
2025-04-14	279.4000	298.9580	279.4000	283.8000	+2.381%	20	-97.977%
2025-04-11	269.7640	277.2000	264.0000	277.2000	+3.279%	321	-97.929%
2025-04-10	268.4000	288.2000	268.4000	268.4000	+0.785%	89	-97.861%
2025-04-09	279.4000	279.4000	264.0000	266.3100	-3.423%	63	-97.845%
2025-04-08	288.2000	290.4000	275.0000	275.7480	-4.364%	12	-97.918%
2025-04-07	246.4000	290.4000	246.4000	288.3320	+7.426%	73	-98.009%
2025-04-04	288.2000	288.2000	268.4000	268.4000	-6.154%	5	-97.861%
2025-04-03	266.2000	286.0000	266.2000	286.0000	+6.366%	8	-97.993%
2025-04-02	268.8840	268.8840	268.8840	268.8840	+1.850%	5	-97.865%
2025-04-01	270.4680	312.4000	264.0000	264.0000	-0.826%	109	-97.826%
2025-03-31	268.4000	269.1480	266.2000	266.2000	-3.200%	6	-97.844%
2025-03-28	266.2000	287.3200	266.2000	275.0000	+3.306%	28	-97.913%
2025-03-27	266.2000	271.7000	266.2000	266.2000	0.000%	34	-97.844%
2025-03-26	270.6000	282.7000	266.2000	266.2000	-6.564%	8	-97.844%
2025-03-25	264.0000	284.9000	264.0000	284.9000	+7.025%	62	-97.985%
2025-03-24	266.2000	266.2000	266.2000	266.2000	0.000%	3	-97.844%
2025-03-21	266.2000	266.2000	266.2000	266.2000	0.000%	3	-97.844%
2025-03-20	268.4000	268.4000	266.2000	266.2000	-0.820%	4	-97.844%
2025-03-19	278.3000	286.0000	268.4000	268.4000	-0.813%	16	-97.861%
2025-03-18	270.6000	275.0000	268.4000	270.6000	+0.820%	42	-97.879%
2025-03-17	274.3180	274.3180	268.4000	268.4000	0.000%	4	-97.861%
2025-03-14	268.4000	288.2000	268.4000	268.4000	-1.478%	10	-97.861%
2025-03-13	268.4000	272.4260	268.4000	272.4260	+1.500%	5	-97.893%
2025-03-12	268.4000	268.4000	268.4000	268.4000	+0.826%	21	-97.861%
2025-03-11	264.0000	284.9000	264.0000	266.2000	-3.200%	41	-97.844%
2025-03-10	264.0000	275.0000	259.6220	275.0000	+4.167%	28	-97.913%
2025-03-07	266.2000	266.2000	264.0000	264.0000	-4.000%	4	-97.826%
2025-03-06	277.2000	290.4000	275.0000	275.0000	-5.303%	12	-97.913%
2025-03-05	272.8000	290.4000	270.6000	290.4000	+9.091%	10	-98.023%
2025-03-04	274.7800	274.7800	250.8000	266.2000	-3.200%	26	-97.844%
2025-03-03	275.0000	288.6180	275.0000	275.0000	-2.344%	32	-97.913%
2025-02-28	290.4000	297.0000	281.6000	281.6000	-1.158%	72	-97.962%
2025-02-27	286.2200	288.7940	279.4000	284.9000	-0.385%	65	-97.985%
2025-02-26	286.0000	286.0000	286.0000	286.0000	0.000%	4	-97.993%
2025-02-25	286.0000	290.4000	286.0000	286.0000	0.000%	6	-97.993%
2025-02-24	283.8000	286.0000	281.6000	286.0000	+0.775%	9	-97.993%
2025-02-21	279.4000	284.9000	279.4000	283.8000	-1.901%	4	-97.977%
2025-02-20	279.4000	303.6000	279.4000	289.3000	+2.734%	15	-98.016%
2025-02-19	285.5600	299.8380	279.4000	281.6000	-0.775%	11	-97.962%
2025-02-18	281.8200	283.8000	281.6000	283.8000	+1.575%	20	-97.977%
2025-02-14	279.4000	279.4000	279.4000	279.4000	0.000%	0.7	-97.946%
2025-02-12	279.4000	279.4000	279.4000	279.4000	-0.781%	1	-97.946%
2025-02-11	281.9520	281.9520	281.6000	281.6000	+1.587%	4	-97.962%
2025-02-07	277.2000	277.2000	277.2000	277.2000	0.000%	4	-97.929%
2025-02-06	268.4000	292.6000	268.4000	277.2000	-2.703%	18	-97.929%
2025-02-05	292.6000	292.6000	284.9000	284.9000	+0.778%	2	-97.985%
2025-02-04	266.2000	289.2780	266.2000	282.7000	+0.391%	23	-97.970%
2025-02-03	281.0940	312.4000	279.4000	281.6000	-3.030%	83	-97.962%
2025-01-31	283.1400	316.8000	282.7660	290.4000	0.000%	35	-98.023%
2025-01-30	289.3000	290.4000	289.3000	290.4000	+3.125%	8	-98.023%
2025-01-29	275.0000	294.8000	275.0000	281.6000	+1.587%	18	-97.962%
2025-01-28	272.8000	277.2000	272.8000	277.2000	-0.427%	3	-97.929%
2025-01-27	294.8000	294.8000	278.3880	278.3880	-1.953%	2	-97.938%
2025-01-24	266.2220	297.0000	266.2220	283.9320	-4.400%	11	-97.978%
2025-01-22	298.1000	298.1000	272.3600	297.0000	+3.846%	12	-98.067%
2025-01-21	268.4000	290.4000	253.0000	286.0000	+4.000%	37	-97.993%
2025-01-17	266.7500	288.3980	264.0000	275.0000	+0.806%	55	-97.913%
2025-01-16	248.6000	284.0200	248.6000	272.8000	-2.362%	126	-97.896%
2025-01-15	294.8000	294.8000	278.3000	279.4000	-0.781%	15	-97.946%
2025-01-14	277.2000	294.8000	277.2000	281.6000	+1.587%	5	-97.962%
2025-01-13	290.4000	297.0000	277.2000	277.2000	-5.263%	33	-97.929%
2025-01-10	292.6000	316.8000	267.6740	292.6000	+3.906%	131	-98.038%
2025-01-08	283.8000	323.4000	270.6000	281.6000	-1.158%	237	-97.962%
2025-01-07	305.8000	317.1960	277.2000	284.9000	-4.074%	34	-97.985%
2025-01-06	286.0000	325.6000	271.4360	297.0000	+2.273%	107	-98.067%
2025-01-03	266.0460	305.8000	266.0460	290.4000	+1.538%	113	-98.023%
2025-01-02	308.0000	317.9000	286.0000	286.0000	-4.412%	120	-97.993%
2024-12-31	310.2000	310.2000	281.6000	299.2000	-2.857%	232	-98.082%
2024-12-30	268.4000	314.6000	268.4000	308.0000	+18.644%	670	-98.136%
2024-12-27	264.0000	268.3560	257.4000	259.6000	-3.279%	18	-97.789%
2024-12-26	264.0000	270.6000	264.0000	268.4000	+4.274%	15	-97.861%
2024-12-24	239.2720	257.4000	239.2720	257.4000	-1.681%	83	-97.770%
2024-12-23	264.0000	275.0000	261.8000	261.8000	0.000%	29	-97.807%
2024-12-20	275.0000	279.4000	261.8000	261.8000	+1.709%	67	-97.807%
2024-12-19	279.9500	279.9500	242.0000	257.4000	-9.302%	102	-97.770%
2024-12-18	266.2000	283.8000	266.2000	283.8000	+4.032%	12	-97.977%
2024-12-17	264.0000	277.2000	257.4000	272.8000	+2.479%	116	-97.896%
2024-12-16	279.4000	292.6000	266.2000	266.2000	-3.976%	48	-97.844%
2024-12-13	286.0000	301.4000	277.2220	277.2220	+1.621%	19	-97.929%
2024-12-12	286.0000	286.0000	270.6000	272.8000	-5.344%	52	-97.896%
2024-12-11	289.0800	289.0800	264.9240	288.2000	-4.380%	79	-98.008%
2024-12-10	292.6000	332.2000	283.8000	301.4000	+7.031%	94	-98.096%
2024-12-09	283.8000	308.0000	279.4000	281.6000	0.000%	37	-97.962%
2024-12-06	273.9000	281.6000	261.8000	281.6000	+6.667%	34	-97.962%
2024-12-05	259.6000	277.1560	255.2000	264.0000	+1.695%	103	-97.826%
2024-12-04	257.4000	261.8000	255.2000	259.6000	+1.724%	28	-97.789%
2024-12-03	246.4000	255.7500	246.4000	255.2000	+0.870%	12	-97.751%
2024-12-02	254.1000	256.6740	253.0000	253.0000	-3.353%	72	-97.731%
2024-11-29	264.0440	264.0440	261.7780	261.7780	-0.842%	6	-97.807%
2024-11-27	259.6000	264.0000	259.6000	264.0000	+1.695%	9	-97.826%
2024-11-26	277.5300	277.5300	255.2000	259.6000	+2.609%	25	-97.789%
2024-11-25	264.0220	264.0220	253.0000	253.0000	-4.167%	30	-97.731%
2024-11-22	255.2220	264.0000	255.2220	264.0000	-0.415%	5	-97.826%
2024-11-21	255.1780	272.8000	253.2640	265.1000	+3.879%	32	-97.835%
2024-11-20	255.2000	255.2000	253.0000	255.2000	0.000%	136	-97.751%
2024-11-19	252.4720	261.8000	252.4720	255.2000	-0.855%	55	-97.751%
2024-11-18	257.4000	266.2000	245.3000	257.4000	0.000%	63	-97.770%
2024-11-15	255.2000	272.8000	226.6000	257.4000	+5.405%	90	-97.770%
2024-11-14	268.4000	268.4000	244.2000	244.2000	-9.016%	46	-97.649%
2024-11-13	281.6000	290.4000	268.4000	268.4000	-4.688%	18	-97.861%
2024-11-12	288.2000	288.2000	270.6000	281.6000	0.000%	74	-97.962%
2024-11-11	261.8000	282.3920	261.8000	281.6000	+10.345%	143	-97.962%
2024-11-08	264.0000	275.0000	226.6000	255.2000	-5.691%	1,686	-97.751%
2024-11-07	292.6000	303.1600	268.4000	270.6000	-12.143%	249	-97.879%
2024-11-06	347.6000	383.2400	299.2000	308.0000	-11.392%	191	-98.136%
2024-11-05	367.4000	391.6000	341.0000	347.6000	-7.042%	270	-98.349%
2024-11-04	330.0000	376.2000	316.8000	373.9340	+14.074%	531	-98.465%
2024-11-01	305.7780	330.0000	305.7340	327.8000	+7.079%	101	-98.249%
2024-10-31	297.0000	308.0000	297.0000	306.1300	+3.074%	62	-98.125%
2024-10-30	292.6000	298.8700	283.8000	297.0000	-0.735%	377	-98.067%
2024-10-29	297.0000	316.8000	297.0000	299.2000	+0.741%	77	-98.082%
2024-10-28	299.2000	300.7400	281.6000	297.0000	-1.099%	207	-98.067%
2024-10-25	308.0000	308.0000	294.9980	300.3000	-0.365%	133	-98.089%
2024-10-24	336.6000	336.6000	299.2000	301.4000	-10.458%	668	-98.096%
2024-10-23	277.2000	336.6000	277.2000	336.6000	+25.410%	760	-98.295%
2024-10-22	250.8000	325.6000	243.1000	268.4000	+14.019%	1,125	-97.861%
2024-10-21	222.2000	259.6000	217.8000	235.4000	+8.081%	684	-97.562%
2024-10-18	237.6000	246.4000	215.6000	217.8000	-10.000%	297	-97.365%
2024-10-17	228.8000	253.0000	217.8000	242.0000	+5.769%	436	-97.628%
2024-10-16	158.4000	286.0000	156.2000	228.8000	+30.818%	2,614	-97.491%
2024-10-15	178.2000	178.2000	165.0000	174.9000	-1.242%	151	-96.718%
2024-10-14	160.6000	179.0580	159.9840	177.1000	+11.977%	173	-96.759%
2024-10-11	139.5900	188.4740	139.5900	158.1580	+10.430%	559	-96.371%
2024-10-10	169.4660	171.3360	139.5900	143.2200	-10.700%	175	-95.992%
2024-10-09	187.0000	187.0000	159.8520	160.3800	-9.114%	109	-96.421%
2024-10-08	188.5400	193.3800	171.6000	176.4620	-8.530%	287	-96.747%
2024-10-07	149.6000	235.4000	134.2000	192.9178	+23.996%	2,732	-97.025%
2024-10-04	162.8000	162.8000	145.4640	155.5840	-4.432%	46	-96.311%
2024-10-02	158.4002	167.2000	158.4000	162.8000	+2.778%	32	-96.474%
2024-10-01	156.2000	160.6000	156.2000	158.4000	+1.983%	15	-96.376%
2024-09-30	145.2000	166.9798	145.2000	155.3200	+6.970%	84	-96.304%
2024-09-27	146.9380	151.8000	143.0000	145.2000	-1.183%	43	-96.047%
2024-09-26	143.0000	153.7800	143.0000	146.9380	+2.754%	12	-96.094%
2024-09-25	143.0000	149.6000	143.0000	143.0000	0.000%	13	-95.986%
2024-09-23	143.0000	159.9400	143.0000	143.0000	-1.664%	17	-95.986%
2024-09-20	136.8990	145.4200	136.6420	145.4200	+3.281%	28	-96.053%
2024-09-19	146.1020	149.5560	133.1440	140.8000	-8.571%	153	-95.923%
2024-09-18	159.6100	176.0000	147.4000	154.0000	+3.704%	103	-96.273%
2024-09-17	125.4000	149.3800	124.5200	148.5000	+16.379%	105	-96.135%
2024-09-16	136.4000	138.1930	123.9260	127.6000	-5.829%	62	-95.502%
2024-09-13	145.2660	145.4200	134.4640	135.4980	-10.997%	21	-95.764%
2024-09-12	156.2880	158.4880	146.9600	152.2400	-2.590%	177	-96.230%
2024-09-11	153.7800	191.3120	153.5600	156.2880	+6.030%	99	-96.327%
2024-09-10	176.0000	181.9400	132.0000	147.4000	-16.250%	291	-96.106%
2024-09-09	194.3260	194.3260	176.0000	176.0000	-13.978%	52	-96.739%
2024-09-06	182.6000	204.6000	173.8000	204.6000	+13.415%	28	-97.195%
2024-09-05	195.8000	195.8000	176.0000	180.4000	-3.541%	264	-96.818%
2024-09-04	205.7000	206.8000	187.0220	187.0220	-9.274%	103	-96.931%
2024-09-03	208.5600	212.9600	196.6800	206.1400	+1.188%	24	-97.215%
2024-08-30	193.6000	217.8000	187.0000	203.7200	+2.889%	210	-97.182%
2024-08-29	198.0000	208.5820	193.9740	197.9998	-5.073%	9	-97.101%
2024-08-28	220.0000	220.0000	206.3600	208.5820	-5.190%	63	-97.248%
2024-08-27	215.6000	220.0000	203.0600	220.0000	+4.167%	356	-97.391%
2024-08-26	205.2820	213.4000	205.2820	211.2000	-1.031%	13	-97.282%
2024-08-23	208.9780	215.5340	198.0000	213.4000	+4.312%	152	-97.310%
2024-08-22	189.1780	208.1200	189.1780	204.5780	+8.128%	103	-97.194%
2024-08-21	189.2000	189.2000	189.1780	189.2000	+2.994%	4	-96.966%
2024-08-20	187.5500	187.5500	183.7000	183.7000	-4.023%	47	-96.875%
2024-08-19	186.9780	195.8000	186.9780	191.4000	+3.571%	88	-97.001%
2024-08-16	180.1360	198.0000	180.1360	184.8000	+3.194%	30	-96.894%
2024-08-15	189.2000	189.2000	176.0000	179.0800	-5.349%	5	-96.795%
2024-08-14	182.6000	207.3500	182.6000	189.2000	+2.381%	36	-96.966%
2024-08-13	186.7800	187.0000	180.4220	184.8000	+2.439%	4	-96.894%
2024-08-12	178.2000	183.7000	178.2000	180.4000	-0.365%	17	-96.818%
2024-08-09	190.0800	190.0800	176.6600	181.0600	-0.484%	11	-96.830%
2024-08-08	184.3820	186.5600	181.9400	181.9400	-4.503%	67	-96.845%
2024-08-07	180.4000	222.1780	180.4000	190.5200	+6.585%	91	-96.987%
2024-08-06	176.0000	182.6000	171.6000	178.7500	+2.848%	52	-96.789%
2024-08-05	180.4000	180.9500	173.8000	173.8000	-3.659%	57	-96.697%
2024-08-02	182.6000	182.6000	178.2000	180.4000	-0.990%	40	-96.818%
2024-08-01	184.8000	184.8000	180.4000	182.2040	+1.247%	89	-96.850%
2024-07-31	180.4000	181.5000	176.0000	179.9600	+2.250%	233	-96.810%
2024-07-30	189.6400	189.6400	174.3280	176.0000	-2.439%	105	-96.739%
2024-07-29	206.8440	206.8440	172.7000	180.4000	-12.775%	300	-96.818%
2024-07-26	193.8200	216.2160	193.8200	206.8220	-2.124%	41	-97.225%
2024-07-25	198.2200	231.0000	192.0600	211.3100	-0.471%	161	-97.284%
2024-07-24	180.6200	235.4000	180.6200	212.3110	+17.546%	720	-97.296%
2024-07-23	180.4000	182.6000	180.4000	180.6200	+2.625%	5	-96.822%
2024-07-22	178.2000	181.0600	176.0000	176.0000	-5.882%	62	-96.739%
2024-07-19	195.8000	195.8000	187.0000	187.0000	-0.352%	3	-96.930%
2024-07-18	187.3300	187.6600	187.3300	187.6600	-0.814%	6	-96.941%
2024-07-17	176.0660	197.7800	176.0000	189.2000	0.000%	56	-96.966%
2024-07-15	180.4000	197.9780	180.3780	189.2000	+4.242%	39	-96.966%
2024-07-12	184.8000	189.7500	181.5000	181.5000	-1.786%	13	-96.837%
2024-07-11	179.3000	193.4680	175.3400	184.8000	-6.563%	161	-96.894%
2024-07-10	193.6000	197.7800	193.6000	197.7800	0.000%	5	-97.098%
2024-07-09	175.4280	197.9120	175.4280	197.7800	+4.840%	14	-97.098%
2024-07-08	188.2100	194.0400	188.2100	188.6498	+1.539%	2	-96.957%
2024-07-05	195.8220	195.8220	176.8140	185.7900	+0.130%	29	-96.910%
2024-07-03	180.4000	185.5480	176.0000	185.5480	+4.757%	19	-96.906%
2024-07-02	197.0320	197.0320	177.1220	177.1220	-7.140%	3	-96.759%
2024-07-01	181.7200	195.9760	180.1580	190.7400	+4.596%	102	-96.991%
2024-06-27	182.6000	183.1720	180.4220	182.3580	+4.264%	7	-96.852%
2024-06-26	176.2200	176.4400	174.3500	174.9000	-0.749%	29	-96.718%
2024-06-25	181.2470	181.2470	176.2200	176.2200	-5.218%	18	-96.743%
2024-06-24	186.9780	187.0000	185.9220	185.9220	-0.821%	6	-96.913%
2024-06-21	184.8000	191.4000	184.8000	187.4620	+2.663%	39	-96.938%
2024-06-20	174.2400	182.6000	174.2400	182.6000	+4.917%	36	-96.857%
2024-06-18	182.6000	182.6000	173.8220	174.0420	-5.821%	112	-96.702%
2024-06-17	192.2800	192.2800	182.6000	184.8000	-3.890%	57	-96.894%
2024-06-14	171.6000	209.0000	171.6000	192.2800	+12.774%	176	-97.015%
2024-06-13	178.2000	193.5780	165.7260	170.5000	-8.824%	201	-96.633%
2024-06-12	185.0420	202.4000	185.0420	187.0000	-1.163%	13	-96.930%
2024-06-11	193.6000	195.8000	182.0060	189.2000	-3.609%	21	-96.966%
2024-06-10	196.8560	206.5800	196.2400	196.2840	-5.085%	132	-97.076%
2024-06-07	195.7780	213.3780	195.7780	206.8000	+4.700%	149	-97.224%
2024-06-06	213.4000	213.4000	197.5160	197.5160	-1.003%	27	-97.094%
2024-06-05	176.1100	219.9780	158.4222	199.5180	+11.963%	225	-97.123%
2024-06-04	189.5080	189.5300	176.0660	178.2000	-6.907%	104	-96.779%
2024-06-03	189.3540	195.8000	176.0000	191.4220	-5.629%	167	-97.001%
2024-05-31	200.2000	215.6000	200.2000	202.8400	+1.330%	101	-97.170%
2024-05-30	204.6000	204.6000	196.9000	200.1780	-2.161%	71	-97.133%
2024-05-29	206.8000	206.8000	201.1900	204.6000	+2.198%	95	-97.195%
2024-05-28	200.5960	222.2000	191.4000	200.2000	-4.311%	309	-97.133%
2024-05-24	176.0000	226.6000	169.4000	209.2200	+18.019%	1,178	-97.256%
2024-05-23	177.1220	198.0000	162.8000	177.2760	-2.916%	200	-96.762%
2024-05-22	174.9000	183.8100	169.4000	182.6000	+7.166%	457	-96.857%
2024-05-21	171.6000	176.0000	165.0000	170.3900	+1.908%	160	-96.631%
2024-05-20	162.8000	175.5820	156.2000	167.2000	-0.013%	140	-96.567%
2024-05-17	153.6480	174.0200	143.1100	167.2220	+5.569%	467	-96.567%
2024-05-16	138.6000	158.4000	135.0140	158.4000	+15.793%	387	-96.376%
2024-05-15	143.0000	143.0220	136.2900	136.7960	-10.468%	93	-95.804%
2024-05-14	147.4000	153.9780	139.7440	152.7900	+2.494%	106	-96.243%
2024-05-13	140.8220	158.4000	140.8220	149.0720	+5.875%	225	-96.150%
2024-05-10	138.6000	145.2000	136.4000	140.8000	+3.060%	36	-95.923%
2024-05-09	143.4400	147.3560	134.4200	136.6200	-4.623%	27	-95.799%
2024-05-08	143.0000	150.6780	140.8000	143.2420	+0.463%	147	-95.993%
2024-05-07	145.2000	145.2000	136.7300	142.5820	-2.541%	37	-95.974%
2024-05-06	138.3800	150.4800	138.3800	146.3000	+5.556%	47	-96.077%
2024-05-03	134.6400	144.5620	134.6400	138.6000	+2.941%	32	-95.859%
2024-05-02	134.2000	149.4240	134.2000	134.6400	+1.157%	45	-95.737%
2024-05-01	136.4000	136.4000	123.8600	133.1000	-2.529%	36	-95.687%
2024-04-30	147.1800	147.1800	134.6400	136.5540	-7.358%	38	-95.797%
2024-04-29	151.4920	151.4920	123.2660	147.4000	-3.458%	151	-96.106%
2024-04-26	140.7780	152.9000	132.0000	152.6800	+6.279%	129	-96.241%
2024-04-25	143.0000	152.6800	140.8000	143.6600	+0.184%	174	-96.004%
2024-04-24	140.8000	152.8998	139.7000	143.3960	+1.369%	252	-95.997%
2024-04-23	141.9000	153.0980	140.8000	141.4600	+1.420%	159	-95.942%
2024-04-22	146.5200	147.3780	139.0400	139.4800	-5.458%	128	-95.885%
2024-04-19	149.3800	153.7800	140.8000	147.5320	-1.382%	1,446	-96.109%
2024-04-18	129.8000	149.6000	127.8200	149.6000	+13.314%	192	-96.163%

.dark-mode .RVRFMQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RVRFMQ{ color: #333333; background-color: white; border: 2px solid #333333; }RAYAErayak Power Solution Group Inc. Class Astock NASDAQ

RAYA
Erayak Power Solution Group Inc. Class A
stock NASDAQ