Dark

RARE
Ultragenyx Pharmaceutical Inc.
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

35.62USD+2.239%(+0.78)616,692

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:20:30 AM EDT

36.04USD+3.444%(+1.20)0

After-hours

May 16, 2025 4:00:30 PM EDT

35.61USD-0.028%(-0.01)6,816

OverviewOptionsHistoricalExchange VolumeShortsMore

RARE Volume May 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	40.92	252,320	35.32
Off Exchange¹	36.63	225,877	45.10
NYSE Arca	4.96	30,595	3.86
IEX	3.70	22,843	5.36
Cboe BZX	3.32	20,471	3.54
Cboe EDGX	2.88	17,761	2.03
NYSE	2.24	13,789	1.37
Cboe BYX	1.52	9,383	0.67
Nasdaq BX	1.29	7,959	0.44
MEMX	1.07	6,583	0.81
NYSE National	0.57	3,512	0.18
Cboe EDGA	0.45	2,764	0.49
Nasdaq PHLX	0.21	1,282	0.22
MIAX Pearl	0.18	1,084	0.22
CHX	0.07	424	0.27
NYSE American	0.01	45	0.13
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RARE Nutrition Facts

0.59 servings per container

Serving size

1.05M

Calories

616.69K

% Day

% Avg

Nasdaq GSM 252K

40.92%

35.32%

Off Exchange¹ 226K

36.63%

45.10%

NYSE Arca 31K

4.96%

3.86%

IEX 23K

3.70%

5.36%

Cboe BZX 20K

3.32%

3.54%

Cboe EDGX 18K

2.88%

2.03%

NYSE 14K

2.24%

1.37%

Cboe BYX 9K

1.52%

0.67%

Nasdaq BX 8K

1.29%

0.44%

MEMX 7K

1.07%

0.81%

NYSE National 4K

0.57%

0.18%

Cboe EDGA 3K

0.45%

0.49%

Nasdaq PHLX 1K

0.21%

0.22%

MIAX Pearl 1K

0.18%

0.22%

CHX 424

0.07%

0.27%

NYSE American 45

0.01%

0.13%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RARE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 225,877, which is 36.63% of today's total volume.
Today's Lit volume is 390,815, which is 63.37%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.10%.
The average Lit volume has been 54.90%.

RARE Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

Nasdaq BX

MEMX

NYSE National