Dark

RAPP
Rapport Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2025 3:59:56 PM EDT

14.33USD-3.372%(-0.50)115,222

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2025 8:54:30 AM EDT

18.00USD+21.376%(+3.17)0

After-hours

Jul 31, 2025 4:00:30 PM EDT

14.36USD+0.209%(+0.03)240

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	8	6	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			RAPP250815C00035000
30.00 C	0	0%	0			RAPP250815C00030000
25.00 C	0.45	-91.82%	1	1	07-11	RAPP250815C00025000
22.50 C	6.10	+8.93%	1	2	12-23	RAPP250815C00022500
20.00 C	1.55	-78.71%	2	2	06-06	RAPP250815C00020000
17.50 C	0	0%	0			RAPP250815C00017500
15.00 C	2.20	+22.22%	1	3	07-17	RAPP250815C00015000
12.50 C	2.84	+57.78%	1	4	07-17	RAPP250815C00012500
10.00 C	3.30	+3.12%	1	5	06-25	RAPP250815C00010000
7.50 C	0	0%	0			RAPP250815C00007500
5.00 C	9.00	0%	1	1	02-20	RAPP250815C00005000
2.50 C	11.80	0%	2	2	01-23	RAPP250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			RAPP250815P00035000
30.00 P	0	0%	0			RAPP250815P00030000
25.00 P	0	0%	0			RAPP250815P00025000
22.50 P	0	0%	0			RAPP250815P00022500
20.00 P	0	0%	0			RAPP250815P00020000
17.50 P	0	0%	0			RAPP250815P00017500
15.00 P	1.30	-66.67%	2	6	07-18	RAPP250815P00015000
12.50 P	3.20	+60.00%	1	3	06-16	RAPP250815P00012500
10.00 P	1.89	-46.00%	1	1	06-03	RAPP250815P00010000
7.50 P	2.10	+121.05%	1	1	05-21	RAPP250815P00007500
5.00 P	0	0%	0			RAPP250815P00005000
2.50 P	0	0%	0			RAPP250815P00002500

.dark-mode .VcQr3L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VcQr3L{ color: #333333; background-color: white; border: 2px solid #333333; }RAPPRapport Therapeutics, Inc. Common Stockstock NASDAQ