Dark

RAPP
Rapport Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 17, 2025 3:59:46 PM EDT

26.30USD+0.420%(+0.11)766,135

26.85Bid 26.96Ask 0.11Spread

Pre-market

Sep 16, 2025 9:28:30 AM EDT

25.50USD-2.635%(-0.69)0

After-hours

Sep 17, 2025 4:00:30 PM EDT

26.30USD0.000%(0.00)1,617

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,876	354	1,455	3,985

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.20	0%	27	27	09-08	RAPP250919C00060000
55.00 C	0.10	0%	10	10	09-08	RAPP250919C00055000
50.00 C	0.05	-75.00%	1	10	09-09	RAPP250919C00050000
45.00 C	0	0%	0			RAPP250919C00045000
40.00 C	0.05	-83.33%	10	11	09-10	RAPP250919C00040000
35.00 C	0.50	-75.00%	2	6	09-09	RAPP250919C00035000
30.00 C	0.05	-28.57%	186	290	09-16	RAPP250919C00030000
25.00 C	1.50	+114.29%	128	1,643	09-16	RAPP250919C00025000
22.50 C	3.80	+169.50%	11	39	09-16	RAPP250919C00022500
20.00 C	6.10	+90.63%	3	31	09-16	RAPP250919C00020000
17.50 C	5.08	-4.51%	4	120	09-11	RAPP250919C00017500
15.00 C	9.99	+32.67%	13	38	09-15	RAPP250919C00015000
12.50 C	28.64	+444.49%	4	3	09-08	RAPP250919C00012500
10.00 C	0	0%	0			RAPP250919C00010000
7.50 C	0	0%	0			RAPP250919C00007500
5.00 C	35.80	0%	1	1	09-08	RAPP250919C00005000
2.50 C	38.30	0%	1	1	09-08	RAPP250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			RAPP250919P00060000
55.00 P	30.70	0%	5	5	09-10	RAPP250919P00055000
50.00 P	0	0%	0			RAPP250919P00050000
45.00 P	0	0%	0			RAPP250919P00045000
40.00 P	16.90	+43.22%	2	0	09-10	RAPP250919P00040000
35.00 P	11.60	+61.11%	36	160	09-10	RAPP250919P00035000
30.00 P	3.80	-32.86%	63	1,290	09-16	RAPP250919P00030000
25.00 P	0.35	-56.79%	35	704	09-16	RAPP250919P00025000
22.50 P	0.06	-70.00%	18	595	09-16	RAPP250919P00022500
20.00 P	0.05	-50.00%	40	508	09-16	RAPP250919P00020000
17.50 P	0.05	0.00%	12	310	09-15	RAPP250919P00017500
15.00 P	0.07	-22.22%	85	241	09-10	RAPP250919P00015000
12.50 P	0.05	0.00%	2	195	09-10	RAPP250919P00012500
10.00 P	0.05	0.00%	10	323	09-11	RAPP250919P00010000
7.50 P	0.03	-25.00%	5	272	09-10	RAPP250919P00007500
5.00 P	0.05	+400.00%	10	211	09-12	RAPP250919P00005000
2.50 P	0.05	0.00%	60	626	09-10	RAPP250919P00002500

.dark-mode .nQtFHj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nQtFHj{ color: #333333; background-color: white; border: 2px solid #333333; }RAPPRapport Therapeutics, Inc. Common Stockstock NASDAQ