Dark

RAPP
Rapport Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Jan 22, 2026 2:58:44 PM EST

28.08USD+6.383%(+1.68)183,556

28.09Bid 28.19Ask 0.10Spread

Pre-market

0.00USD-100.000%(-26.40)0

After-hours

Jan 21, 2026 4:00:30 PM EST

26.40USD+0.133%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
806	356	113	63

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			RAPP260220C00060000
55.00 C	0.45	0.00%	26	73	09-15	RAPP260220C00055000
50.00 C	1.20	+69.01%	1	8	09-29	RAPP260220C00050000
45.00 C	1.95	-50.00%	1	2	09-17	RAPP260220C00045000
42.50 C	0	0%	0			RAPP260220C00042500
40.00 C	1.70	-2.86%	1	5	01-08	RAPP260220C00040000
37.50 C	0	0%	0			RAPP260220C00037500
35.00 C	1.60	+34.45%	175	180	01-07	RAPP260220C00035000
32.50 C	3.10	-35.68%	5	5	10-02	RAPP260220C00032500
30.00 C	0.60	-25.00%	6	83	01-21	RAPP260220C00030000
27.50 C	1.55	-72.32%	513	733	01-20	RAPP260220C00027500
25.00 C	5.00	-38.27%	1	55	01-09	RAPP260220C00025000
22.50 C	5.40	-30.77%	1	1	01-12	RAPP260220C00022500
20.00 C	9.00	-14.29%	3	3	12-11	RAPP260220C00020000
17.50 C	0	0%	0			RAPP260220C00017500
15.00 C	11.23	+20.75%	2	11	09-16	RAPP260220C00015000
12.50 C	0	0%	0			RAPP260220C00012500
10.00 C	16.40	+21.48%	1	1	09-16	RAPP260220C00010000
7.50 C	20.05	+122.78%	2	1	09-19	RAPP260220C00007500
5.00 C	0	0%	0			RAPP260220C00005000
2.50 C	22.85	-39.39%	1	1	10-14	RAPP260220C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			RAPP260220P00060000
55.00 P	0	0%	0			RAPP260220P00055000
50.00 P	0	0%	0			RAPP260220P00050000
45.00 P	22.43	-1.62%	2	1	09-11	RAPP260220P00045000
42.50 P	0	0%	0			RAPP260220P00042500
40.00 P	11.22	-11.44%	1	0	12-08	RAPP260220P00040000
37.50 P	0	0%	0			RAPP260220P00037500
35.00 P	0	0%	0			RAPP260220P00035000
32.50 P	0	0%	0			RAPP260220P00032500
30.00 P	4.25	+62.84%	1	112	01-16	RAPP260220P00030000
27.50 P	2.70	+3.05%	2	2	01-20	RAPP260220P00027500
25.00 P	3.55	-1.39%	3	9	10-02	RAPP260220P00025000
22.50 P	3.02	-2.58%	1	35	09-23	RAPP260220P00022500
20.00 P	0.95	-65.83%	5	7	11-26	RAPP260220P00020000
17.50 P	1.60	+7.38%	1	1	09-10	RAPP260220P00017500
15.00 P	0	0%	0			RAPP260220P00015000
12.50 P	0	0%	0			RAPP260220P00012500
10.00 P	0	0%	0			RAPP260220P00010000
7.50 P	3.56	+123.90%	1	2	08-19	RAPP260220P00007500
5.00 P	1.42	+94.52%	3	6	08-19	RAPP260220P00005000
2.50 P	0.01	-90.00%	1	1	09-09	RAPP260220P00002500

.dark-mode .pmcdjR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmcdjR{ color: #333333; background-color: white; border: 2px solid #333333; }RAPPRapport Therapeutics, Inc. Common Stockstock NASDAQ