Dark

RAPP
Rapport Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Dec 5, 2025 3:59:54 PM EST

29.48USD+2.718%(+0.78)413,623

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-28.70)0

After-hours

Dec 4, 2025 4:03:30 PM EST

28.70USD-0.104%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	364	1	212

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	2.51	0%	1	1	11-21	RAPP251219C00040000
37.50 C	0.50	0%	1	1	10-23	RAPP251219C00037500
35.00 C	0.70	-36.36%	1	2	10-23	RAPP251219C00035000
32.50 C	4.60	+820.00%	2	8	11-28	RAPP251219C00032500
30.00 C	0.80	-52.94%	11	352	12-02	RAPP251219C00030000
27.50 C	2.40	+54.84%	21	80	11-24	RAPP251219C00027500
25.00 C	3.40	0.00%	1	6	11-24	RAPP251219C00025000
22.50 C	0	0%	0			RAPP251219C00022500
20.00 C	0	0%	0			RAPP251219C00020000
17.50 C	0	0%	0			RAPP251219C00017500
15.00 C	0	0%	0			RAPP251219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			RAPP251219P00040000
37.50 P	0	0%	0			RAPP251219P00037500
35.00 P	0	0%	0			RAPP251219P00035000
32.50 P	0	0%	0			RAPP251219P00032500
30.00 P	5.65	0%	1	1	11-17	RAPP251219P00030000
27.50 P	1.75	+52.17%	80	195	12-02	RAPP251219P00027500
25.00 P	0	0%	0			RAPP251219P00025000
22.50 P	0.60	-14.29%	1	6	11-20	RAPP251219P00022500
20.00 P	0	0%	0			RAPP251219P00020000
17.50 P	0.25	-37.50%	10	11	11-17	RAPP251219P00017500
15.00 P	0	0%	0			RAPP251219P00015000

.dark-mode .Q9LkQF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q9LkQF{ color: #333333; background-color: white; border: 2px solid #333333; }RAPPRapport Therapeutics, Inc. Common Stockstock NASDAQ