Dark

RAPP
Rapport Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Dec 5, 2025 3:59:54 PM EST

29.48USD+2.718%(+0.78)413,623

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-28.70)0

After-hours

Dec 4, 2025 4:03:30 PM EST

28.70USD-0.104%(-0.03)0

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

RAPP Volume Dec 8, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	39.95	165,246	35.00
Off Exchange¹	38.72	160,170	44.09
NYSE Arca	4.63	19,165	4.87
IEX	3.69	15,283	4.53
Cboe BZX	3.55	14,685	3.64
Cboe EDGX	2.24	9,256	2.82
Cboe BYX	1.79	7,395	0.99
NYSE	1.63	6,742	1.11
Nasdaq BX	1.01	4,197	0.65
MEMX	0.98	4,033	0.75
Cboe EDGA	0.74	3,070	0.47
NYSE National	0.58	2,379	0.35
MIAX Pearl	0.25	1,040	0.26
Nasdaq PHLX	0.22	903	0.28
NYSE American	0.01	59	0.15
CHX	0.00	0	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RAPP Nutrition Facts

1.06 servings per container

Serving size

391.44K

Calories

413.62K

% Day

% Avg

Nasdaq GSM 165K

39.95%

35.00%

Off Exchange¹ 160K

38.72%

44.09%

NYSE Arca 19K

4.63%

4.87%

IEX 15K

3.69%

4.53%

Cboe BZX 15K

3.55%

3.64%

Cboe EDGX 9K

2.24%

2.82%

Cboe BYX 7K

1.79%

0.99%

NYSE 7K

1.63%

1.11%

Nasdaq BX 4K

1.01%

0.65%

MEMX 4K

0.98%

0.75%

Cboe EDGA 3K

0.74%

0.47%

NYSE National 2K

0.58%

0.35%

MIAX Pearl 1K

0.25%

0.26%

Nasdaq PHLX 903

0.22%

0.28%

NYSE American 59

0.01%

0.15%

CHX 0

0.00%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RAPP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 160,170, which is 38.72% of today's total volume.
Today's Lit volume is 253,453, which is 61.28%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.09%.
The average Lit volume has been 55.91%.

RAPP Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

Cboe BYX

NYSE

Nasdaq BX

MEMX

Cboe EDGA