Dark

QVCGA
QVC Group, Inc. Series A Common Stock
stock NASDAQ

At Close

May 13, 2025 3:59:30 PM EDT

0.1270USD-7.569%(-0.0100)3,248,399

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 13, 2025 9:24:30 AM EDT

0.1320USD-3.930%(-0.0050)21,265

After-hours

May 13, 2025 4:43:30 PM EDT

0.1290USD+1.575%(+0.0020)12,549

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	35	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0%	10	10	05-07	QVCGA250620C00007500
5.00 C	0.02	0%	10	10	05-07	QVCGA250620C00005000
2.50 C	0.08	0%	12	12	05-07	QVCGA250620C00002500
2.00 C	0	0%	0			QVCGA250620C00002000
1.50 C	0	0%	0			QVCGA250620C00001500
1.00 C	0	0%	0			QVCGA250620C00001000
0.50 C	0.01	0%	6	3	05-09	QVCGA250620C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			QVCGA250620P00007500
5.00 P	0	0%	0			QVCGA250620P00005000
2.50 P	2.30	0%	1	1	05-05	QVCGA250620P00002500
2.00 P	0	0%	0			QVCGA250620P00002000
1.50 P	0	0%	0			QVCGA250620P00001500
1.00 P	0	0%	0			QVCGA250620P00001000
0.50 P	0	0%	0			QVCGA250620P00000500

.dark-mode .kPNKzp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kPNKzp{ color: #333333; background-color: white; border: 2px solid #333333; }QVCGAQVC Group, Inc. Series A Common Stockstock NASDAQ