Dark

QVCGA
QVC Group, Inc. Series A Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:30 PM EDT

0.1406USD-0.284%(-0.0004)3,372,587

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 9, 2025 9:24:30 AM EDT

0.1403USD-0.496%(-0.0007)116,255

After-hours

May 9, 2025 4:56:30 PM EDT

0.1360USD-3.272%(-0.0046)19,887

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	116	7	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0%	28	28	05-07	QVCGA250516C00007500
5.00 C	0.07	0%	20	20	05-07	QVCGA250516C00005000
2.50 C	0.05	0.00%	52	68	05-07	QVCGA250516C00002500
2.00 C	0	0%	0			QVCGA250516C00002000
1.50 C	0	0%	0			QVCGA250516C00001500
1.00 C	0	0%	0			QVCGA250516C00001000
0.50 C	0	0%	0			QVCGA250516C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	7.29	-1.49%	1	3	05-07	QVCGA250516P00007500
5.00 P	4.83	+0.63%	2	2	05-01	QVCGA250516P00005000
2.50 P	2.40	+6.67%	1	1	05-07	QVCGA250516P00002500
2.00 P	0	0%	0			QVCGA250516P00002000
1.50 P	0	0%	0			QVCGA250516P00001500
1.00 P	0.88	0%	1	1	05-08	QVCGA250516P00001000
0.50 P	0	0%	0			QVCGA250516P00000500

.dark-mode .fCzF0V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fCzF0V{ color: #333333; background-color: white; border: 2px solid #333333; }QVCGAQVC Group, Inc. Series A Common Stockstock NASDAQ