Dark

QURE
uniQure N.V.
stock NASDAQ

Market Open

Dec 19, 2025 9:32:28 AM EST

23.97USD+0.167%(+0.04)77,581

20.08Bid 27.08Ask 7.00Spread

Pre-market

Dec 19, 2025 8:55:30 AM EST

23.50USD-1.797%(-0.43)727

After-hours

Dec 18, 2025 4:31:30 PM EST

24.34USD+1.586%(+0.38)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
720	22,202	4,562	8,772

QURE Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

QURE Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

QURE Dec 19, 2025 Exp. - Max Pain @ $27.00

Puts

Calls

QURE Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.05	-16.67%	1	1,513	12-02	QURE251219C00100000
95 C	0.38	-62.00%	2	5	11-28	QURE251219C00095000
90 C	0.48	-36.00%	30	87	11-11	QURE251219C00090000
85 C	0.05	-86.11%	1	26	12-04	QURE251219C00085000
80 C	0.39	+56.00%	2	114	11-28	QURE251219C00080000
75 C	0.06	-60.00%	22	462	12-04	QURE251219C00075000
70 C	0.15	+650.00%	1	137	12-11	QURE251219C00070000
65 C	0.33	-17.50%	2	118	11-24	QURE251219C00065000
60 C	0.16	-42.86%	1	2,200	12-17	QURE251219C00060000
55 C	0.04	-33.33%	5	74	12-09	QURE251219C00055000
50 C	0.20	-28.57%	1	2,564	12-12	QURE251219C00050000
45 C	0.05	0.00%	2	1,267	12-18	QURE251219C00045000
40 C	0.10	+100.00%	6	964	12-18	QURE251219C00040000
38 C	1.30	-13.33%	2	41	12-02	QURE251219C00038000
37 C	0.15	-88.89%	513	724	12-04	QURE251219C00037000
36 C	0.18	-87.23%	5	288	12-04	QURE251219C00036000
35 C	0.04	-77.78%	221	5,738	12-18	QURE251219C00035000
34 C	0.09	+80.00%	1	123	12-17	QURE251219C00034000
33 C	0.05	-79.17%	1	74	12-18	QURE251219C00033000
32 C	0.30	-85.37%	376	118	12-04	QURE251219C00032000
31 C	0.14	-30.00%	4	93	12-17	QURE251219C00031000
30 C	0.06	-40.00%	4	2,692	12-18	QURE251219C00030000
29 C	0.20	-25.93%	2	374	12-17	QURE251219C00029000
28 C	0.08	+14.29%	3	110	12-18	QURE251219C00028000
27 C	0.05	-88.89%	109	203	12-18	QURE251219C00027000
26 C	0.15	0.00%	3	168	12-18	QURE251219C00026000
25 C	0.20	-20.00%	293	1,495	12-18	QURE251219C00025000
24 C	1.55	+181.82%	17	430	12-18	QURE251219C00024000
23 C	1.22	+52.50%	17	115	12-18	QURE251219C00023000
22 C	2.75	+111.54%	9	273	12-18	QURE251219C00022000
21 C	3.00	-3.23%	57	282	12-18	QURE251219C00021000
20 C	4.50	+57.89%	1	43	12-18	QURE251219C00020000
19 C	1.52	+20.63%	2	1	12-15	QURE251219C00019000
18 C	9.35	-23.30%	2	2	12-01	QURE251219C00018000
17 C	7.10	+44.90%	1	1	12-17	QURE251219C00017000
16 C	0	0%	0			QURE251219C00016000
15 C	7.28	-50.84%	2	2	12-04	QURE251219C00015000
14 C	0	0%	0			QURE251219C00014000
13 C	0	0%	0			QURE251219C00013000
12 C	0	0%	0			QURE251219C00012000
11 C	0	0%	0			QURE251219C00011000
10 C	20.08	0%	1	1	11-04	QURE251219C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			QURE251219P00100000
95 P	0	0%	0			QURE251219P00095000
90 P	0	0%	0			QURE251219P00090000
85 P	0	0%	0			QURE251219P00085000
80 P	0	0%	0			QURE251219P00080000
75 P	12.50	-2.34%	1	1	10-31	QURE251219P00075000
70 P	9.26	-13.46%	10	10	10-30	QURE251219P00070000
65 P	35.10	-1.18%	3	16	11-17	QURE251219P00065000
60 P	39.50	-2.71%	1	1	12-16	QURE251219P00060000
55 P	34.80	+3.54%	8	8	12-16	QURE251219P00055000
50 P	29.57	+27.84%	156	164	12-16	QURE251219P00050000
45 P	21.77	+19.03%	76	37	12-04	QURE251219P00045000
40 P	13.80	+3,531.58%	2	2	11-28	QURE251219P00040000
38 P	15.00	+33.93%	2	2	12-04	QURE251219P00038000
37 P	15.70	+17.60%	1	3	12-08	QURE251219P00037000
36 P	10.00	-30.56%	3	1	12-18	QURE251219P00036000
35 P	9.00	-36.17%	3	8	12-18	QURE251219P00035000
34 P	8.00	-5.88%	10	5	12-18	QURE251219P00034000
33 P	7.00	-6.67%	16	13	12-18	QURE251219P00033000
32 P	12.30	+59.12%	6	11	12-12	QURE251219P00032000
31 P	10.53	+50.43%	800	1,527	12-05	QURE251219P00031000
30 P	5.40	-38.64%	2	829	12-18	QURE251219P00030000
29 P	5.48	+15.37%	1	25	12-18	QURE251219P00029000
28 P	3.60	-49.30%	3	184	12-18	QURE251219P00028000
27 P	3.60	-51.35%	72	276	12-18	QURE251219P00027000
26 P	5.40	-1.82%	1	296	12-16	QURE251219P00026000
25 P	1.00	-41.18%	45	619	12-18	QURE251219P00025000
24 P	0.23	-84.14%	3	524	12-18	QURE251219P00024000
23 P	0.10	-85.71%	29	92	12-18	QURE251219P00023000
22 P	0.05	-83.33%	1	1,649	12-18	QURE251219P00022000
21 P	0.05	-50.00%	7	183	12-18	QURE251219P00021000
20 P	0.01	-75.00%	1	3,535	12-18	QURE251219P00020000
19 P	0.03	-72.73%	87	676	12-17	QURE251219P00019000
18 P	0.05	0.00%	1	106	12-18	QURE251219P00018000
17 P	0.45	-25.00%	1	221	12-04	QURE251219P00017000
16 P	0.07	+40.00%	4	168	12-16	QURE251219P00016000
15 P	0.06	+20.00%	21	1,849	12-12	QURE251219P00015000
14 P	0.10	-67.74%	5	20	12-04	QURE251219P00014000
13 P	0	0%	0			QURE251219P00013000
12 P	0.20	+100.00%	30	56	12-04	QURE251219P00012000
11 P	0.14	0%	2	1	11-17	QURE251219P00011000
10 P	0.05	-50.00%	1	216	12-08	QURE251219P00010000

document.getElementById("nXBPH7").onerror = function(){this.style.display='none';}; .dark-mode .B5sNFJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B5sNFJ{ color: #333333; background-color: white; border: 2px solid #333333; }QUREuniQure N.V.stock NASDAQ

QURE Dec 19, 2025 Exp. - Open Interest by Strike

QURE Dec 19, 2025 Exp. - Max Pain @ $27.00

QURE
uniQure N.V.
stock NASDAQ