Dark

Check out our Level2View

QURE
uniQure N.V.
stock NASDAQ

At Close

Aug 15, 2025 3:59:56 PM EDT

16.19USD+2.630%(+0.41)1,360,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 15, 2025 9:27:30 AM EDT

16.20USD+2.662%(+0.42)6,845

After-hours

Aug 15, 2025 4:10:30 PM EDT

15.95USD-1.513%(-0.24)12,994

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,449	13,087	100	5,453

QURE Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

QURE Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

QURE Aug 15, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

QURE Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			QURE250815C00033000
32 C	0	0%	0			QURE250815C00032000
31 C	0.04	-60.00%	57	63	07-30	QURE250815C00031000
30 C	0.03	-88.00%	10	90	07-24	QURE250815C00030000
29 C	0	0%	0			QURE250815C00029000
28 C	0	0%	0			QURE250815C00028000
27 C	0	0%	0			QURE250815C00027000
26 C	1.50	-6.25%	3	48	06-02	QURE250815C00026000
25 C	0.05	-75.00%	11	2,683	07-29	QURE250815C00025000
24 C	0.25	-72.22%	24	236	06-20	QURE250815C00024000
23 C	0.05	-89.80%	1	1	07-23	QURE250815C00023000
22 C	0.05	-50.00%	5	382	07-30	QURE250815C00022000
21 C	0.10	-88.24%	1	3	07-28	QURE250815C00021000
20 C	0.10	+100.00%	1	143	07-30	QURE250815C00020000
19 C	0.05	-50.00%	10	676	07-31	QURE250815C00019000
18 C	0.03	+200.00%	5	7,829	08-14	QURE250815C00018000
17 C	0.05	+66.67%	20	933	08-14	QURE250815C00017000
16 C	0.20	+300.00%	177	519	08-14	QURE250815C00016000
15 C	0.90	+309.09%	548	409	08-14	QURE250815C00015000
14 C	1.80	+89.47%	7	67	08-14	QURE250815C00014000
13 C	1.18	+31.11%	2	195	08-11	QURE250815C00013000
12 C	3.65	+69.77%	9	152	08-14	QURE250815C00012000
11 C	3.90	0%	79	79	05-08	QURE250815C00011000
10 C	4.80	+20.60%	6	25	08-13	QURE250815C00010000
9 C	8.20	0%	1	1	06-09	QURE250815C00009000
8 C	0	0%	0			QURE250815C00008000
7 C	7.07	-5.48%	1	2	08-11	QURE250815C00007000
6 C	0	0%	0			QURE250815C00006000
5 C	0	0%	0			QURE250815C00005000
4 C	0	0%	0			QURE250815C00004000
3 C	0	0%	0			QURE250815C00003000
2 C	0	0%	0			QURE250815C00002000
1 C	0	0%	0			QURE250815C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			QURE250815P00033000
32 P	0	0%	0			QURE250815P00032000
31 P	0	0%	0			QURE250815P00031000
30 P	0	0%	0			QURE250815P00030000
29 P	0	0%	0			QURE250815P00029000
28 P	0	0%	0			QURE250815P00028000
27 P	0	0%	0			QURE250815P00027000
26 P	0	0%	0			QURE250815P00026000
25 P	11.20	0%	35	0	08-11	QURE250815P00025000
24 P	0	0%	0			QURE250815P00024000
23 P	0	0%	0			QURE250815P00023000
22 P	0	0%	0			QURE250815P00022000
21 P	8.30	0%	5	5	06-02	QURE250815P00021000
20 P	5.00	-13.79%	1	48	07-17	QURE250815P00020000
19 P	0	0%	0			QURE250815P00019000
18 P	6.20	0%	1	1	06-02	QURE250815P00018000
17 P	2.40	-31.43%	1	46	07-24	QURE250815P00017000
16 P	0.25	-91.38%	5	110	08-14	QURE250815P00016000
15 P	0.90	-18.18%	1	1,520	08-12	QURE250815P00015000
14 P	0.20	-54.55%	2	877	08-14	QURE250815P00014000
13 P	0.03	-81.25%	20	1,358	08-14	QURE250815P00013000
12 P	0.24	-14.29%	1	321	07-31	QURE250815P00012000
11 P	0.23	+53.33%	27	84	07-29	QURE250815P00011000
10 P	0.05	0.00%	10	982	08-07	QURE250815P00010000
9 P	0.90	0%	1	1	06-24	QURE250815P00009000
8 P	0.05	-50.00%	1	198	07-29	QURE250815P00008000
7 P	1.00	0%	2	2	05-08	QURE250815P00007000
6 P	0	0%	0			QURE250815P00006000
5 P	0	0%	0			QURE250815P00005000
4 P	0	0%	0			QURE250815P00004000
3 P	0	0%	0			QURE250815P00003000
2 P	0	0%	0			QURE250815P00002000
1 P	0	0%	0			QURE250815P00001000

Share